Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0₆273
+31.32%
$272.56 million $868,433
Jan 30, 2025 $0.0₆208
+112.56%
$207.54 million $767,338
Jan 29, 2025 $0.0₇976
-0.19%
$97.63 million $35.4 million
Jan 28, 2025 $0.0₇978
-5.64%
$97.82 million $36.62 million
Jan 27, 2025 $0.0₆104
-0.30%
$103.66 million $35.5 million
Jan 26, 2025 $0.0₆104
-5.30%
$104.02 million $38.12 million
Jan 25, 2025 $0.0₆11
+3.42%
$109.83 million $35.34 million
Jan 24, 2025 $0.0₆106
+1.22%
$106.22 million $36.6 million
Jan 23, 2025 $0.0₆105
-1.22%
$104.93 million $32.53 million
Jan 22, 2025 $0.0₆106
-0.08%
$106.24 million $35.63 million
Jan 21, 2025 $0.0₆106
+4.00%
$106.35 million $36.11 million
Jan 20, 2025 $0.0₆102
-2.95%
$102.26 million $41.29 million
Jan 19, 2025 $0.0₆105
-10.49%
$105.37 million $41.59 million
Jan 18, 2025 $0.0₆118
-6.12%
$117.73 million $42.27 million
Jan 17, 2025 $0.0₆125
+23.97%
$125.38 million $40.72 million
Jan 16, 2025 $0.0₆101
-6.72%
$101.15 million $37.56 million
Jan 15, 2025 $0.0₆108
+3.27%
$108.43 million $37.76 million
Jan 14, 2025 $0.0₆105
+7.72%
$105.08 million $36.56 million
Jan 13, 2025 $0.0₇976
-7.73%
$97.56 million $32.76 million
Jan 12, 2025 $0.0₆106
-3.44%
$105.73 million $38.79 million
Jan 11, 2025 $0.0₆11
+3.56%
$109.59 million $38.96 million
Jan 10, 2025 $0.0₆106
+3.09%
$105.83 million $38.27 million
Jan 9, 2025 $0.0₆103
-5.73%
$102.74 million $38.91 million
Jan 8, 2025 $0.0₆109
-3.95%
$108.98 million $40.21 million
Jan 7, 2025 $0.0₆114
-8.90%
$113.52 million $44.51 million
Jan 6, 2025 $0.0₆125
+0.20%
$124.61 million $56.15 million
Jan 5, 2025 $0.0₆124
-2.48%
$124.32 million $42.63 million
Jan 4, 2025 $0.0₆127
-0.07%
$127.48 million $42.73 million
Jan 3, 2025 $0.0₆128
+5.47%
$127.57 million $41.18 million
Jan 2, 2025 $0.0₆121
-2.77%
$120.96 million $39.43 million
Jan 1, 2025 $0.0₆124
-4.49%
$124.41 million $30.48 million
Dec 31, 2024 $0.0₆13
+2.78%
$130.18 million $37.35 million
Dec 30, 2024 $0.0₆127
+1.43%
$126.66 million $36.74 million
Dec 29, 2024 $0.0₆125
-4.41%
$124.87 million $36.75 million
Dec 28, 2024 $0.0₆131
+3.36%
$130.64 million $37.4 million
Dec 27, 2024 $0.0₆126
-6.19%
$126.39 million $45.4 million
Dec 26, 2024 $0.0₆135
+0.68%
$134.73 million $41.54 million
Dec 25, 2024 $0.0₆134
+2.45%
$133.84 million $44.81 million
Dec 24, 2024 $0.0₆131
+3.67%
$130.71 million $39.43 million
Dec 23, 2024 $0.0₆126
+4.62%
$126.12 million $37.63 million
Dec 22, 2024 $0.0₆121
+2.80%
$120.55 million $36.78 million
Dec 21, 2024 $0.0₆117
-5.47%
$117.25 million $37.44 million
Dec 20, 2024 $0.0₆124
+3.71%
$124.1 million $33.31 million
Dec 19, 2024 $0.0₆12
-2.06%
$120.03 million $36.65 million
Dec 18, 2024 $0.0₆123
+15.34%
$122.56 million $30.79 million
Dec 17, 2024 $0.0₆106
-3.40%
$106.45 million $27.62 million
Dec 16, 2024 $0.0₆11
-0.58%
$110.2 million $28.92 million
Dec 15, 2024 $0.0₆111
-0.44%
$110.89 million $28.98 million
Dec 14, 2024 $0.0₆111
-3.14%
$111.33 million $27.61 million
Dec 13, 2024 $0.0₆115
-5.20%
$114.9 million $27.49 million