Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0₇697
-0.15%
$69.72 million $12.2 million
Mar 23, 2025 $0.0₇698
+0.55%
$69.8 million $12.6 million
Mar 22, 2025 $0.0₇694
+0.02%
$69.41 million $13.02 million
Mar 21, 2025 $0.0₇694
-4.71%
$69.44 million $9.47 million
Mar 20, 2025 $0.0₇729
+5.00%
$72.87 million $16.04 million
Mar 19, 2025 $0.0₇694
-1.32%
$69.4 million $16.39 million
Mar 18, 2025 $0.0₇703
-3.62%
$70.33 million $11.46 million
Mar 17, 2025 $0.0₇73
+1.53%
$72.97 million $14.2 million
Mar 16, 2025 $0.0₇719
-3.94%
$71.87 million $14.81 million
Mar 15, 2025 $0.0₇748
+4.63%
$74.81 million $16.77 million
Mar 14, 2025 $0.0₇709
+2.24%
$70.92 million $17.72 million
Mar 13, 2025 $0.0₇694
-0.90%
$69.37 million $11.86 million
Mar 12, 2025 $0.0₇7
+3.03%
$70 million $9.92 million
Mar 11, 2025 $0.0₇679
+0.74%
$67.88 million $10.65 million
Mar 10, 2025 $0.0₇676
-4.07%
$67.6 million $10.61 million
Mar 9, 2025 $0.0₇705
-6.38%
$70.47 million $12.17 million
Mar 8, 2025 $0.0₇753
+0.06%
$75.27 million $12.21 million
Mar 7, 2025 $0.0₇752
-1.45%
$75.22 million $11.82 million
Mar 6, 2025 $0.0₇763
-2.15%
$76.34 million $11.1 million
Mar 5, 2025 $0.0₇78
+1.37%
$78.02 million $13.45 million
Mar 4, 2025 $0.0₇77
+1.13%
$77 million $14.56 million
Mar 3, 2025 $0.0₇76
-9.31%
$76 million $15.83 million
Mar 2, 2025 $0.0₇838
+1.93%
$83.81 million $12.76 million
Mar 1, 2025 $0.0₇823
+4.84%
$82.27 million $13.12 million
Feb 28, 2025 $0.0₇785
+1.87%
$78.47 million $14.51 million
Feb 27, 2025 $0.0₇77
-0.75%
$77.03 million $16.35 million
Feb 26, 2025 $0.0₇776
-0.03%
$77.61 million $17.51 million
Feb 25, 2025 $0.0₇776
-2.55%
$77.63 million $16.39 million
Feb 24, 2025 $0.0₇797
-5.72%
$79.66 million $16.81 million
Feb 23, 2025 $0.0₇845
-1.37%
$84.5 million $18.54 million
Feb 22, 2025 $0.0₇857
+2.10%
$85.67 million $17.07 million
Feb 21, 2025 $0.0₇839
-2.70%
$83.91 million $16.61 million
Feb 20, 2025 $0.0₇862
-38.35%
$86.24 million $16.88 million
Feb 19, 2025 $0.0₆14
+15.62%
$139.94 million $312,171
Feb 18, 2025 $0.0₆121
-26.20%
$120.87 million $332,424
Feb 17, 2025 $0.0₆164
+80.05%
$163.75 million $10.3 million
Feb 16, 2025 $0.0₇909
-0.56%
$90.89 million $37.87 million
Feb 15, 2025 $0.0₇914
-4.20%
$91.44 million $35.44 million
Feb 14, 2025 $0.0₇954
+0.82%
$95.44 million $34.81 million
Feb 13, 2025 $0.0₇947
-3.99%
$94.68 million $37.67 million
Feb 12, 2025 $0.0₇986
+1.63%
$98.62 million $37.4 million
Feb 11, 2025 $0.0₇971
+0.72%
$97.07 million $38.47 million
Feb 10, 2025 $0.0₇963
-4.00%
$96.33 million $35.42 million
Feb 9, 2025 $0.0₆1
-9.89%
$100.35 million $37.57 million
Feb 8, 2025 $0.0₆111
+24.28%
$111.37 million $77.36 million
Feb 7, 2025 $0.0₇897
+20.60%
$89.69 million $28.53 million
Feb 6, 2025 $0.0₇744
+3.40%
$74.38 million $25.08 million
Feb 5, 2025 $0.0₇718
-1.60%
$71.81 million $23.96 million
Feb 4, 2025 $0.0₇729
-7.57%
$72.95 million $26.36 million
Feb 3, 2025 $0.0₇789
-61.50%
$78.9 million $27.1 million