Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₇947
-0.47%
$ 94.74 million $ 1.98 million
Aug 17, 2024 $ 0.0₇952
+0.39%
$ 95.19 million $ 2 million
Aug 16, 2024 $ 0.0₇948
+0.22%
$ 94.83 million $ 1.94 million
Aug 15, 2024 $ 0.0₇946
-2.60%
$ 94.62 million $ 1.97 million
Aug 14, 2024 $ 0.0₇971
-0.49%
$ 97.14 million $ 1.95 million
Aug 13, 2024 $ 0.0₇976
-0.38%
$ 97.63 million $ 1.96 million
Aug 12, 2024 $ 0.0₇98
+2.61%
$ 98.04 million $ 2.02 million
Aug 11, 2024 $ 0.0₇955
-5.35%
$ 95.51 million $ 1.85 million
Aug 10, 2024 $ 0.0₆101
+3.93%
$ 100.89 million $ 1.88 million
Aug 9, 2024 $ 0.0₇971
-3.80%
$ 97.11 million $ 2.04 million
Aug 8, 2024 $ 0.0₆101
+6.88%
$ 100.95 million $ 5.57 million
Aug 7, 2024 $ 0.0₇944
-4.82%
$ 94.35 million $ 6 million
Aug 6, 2024 $ 0.0₇991
+3.19%
$ 99.12 million $ 6.27 million
Aug 5, 2024 $ 0.0₇96
-2.98%
$ 96.04 million $ 6.42 million
Aug 4, 2024 $ 0.0₇99
-3.51%
$ 99.03 million $ 6.21 million
Aug 3, 2024 $ 0.0₆103
-5.30%
$ 102.6 million $ 5.49 million
Aug 2, 2024 $ 0.0₆108
-4.22%
$ 108.34 million $ 5.52 million
Aug 1, 2024 $ 0.0₆113
-3.75%
$ 113.12 million $ 4.79 million
Jul 31, 2024 $ 0.0₆118
+0.11%
$ 117.54 million $ 5.66 million
Jul 30, 2024 $ 0.0₆117
-0.44%
$ 117.41 million $ 6.56 million
Jul 29, 2024 $ 0.0₆118
-0.27%
$ 117.93 million $ 4.87 million
Jul 28, 2024 $ 0.0₆118
-0.08%
$ 118.3 million $ 6.86 million
Jul 27, 2024 $ 0.0₆118
-0.85%
$ 118.4 million $ 6.39 million
Jul 26, 2024 $ 0.0₆119
+0.22%
$ 119.43 million $ 6.37 million
Jul 25, 2024 $ 0.0₆119
-0.54%
$ 119.17 million $ 6.94 million
Jul 24, 2024 $ 0.0₆12
-1.82%
$ 119.82 million $ 7.08 million
Jul 23, 2024 $ 0.0₆122
-4.97%
$ 122.06 million $ 6.78 million
Jul 22, 2024 $ 0.0₆128
-2.09%
$ 128.45 million $ 8.34 million
Jul 21, 2024 $ 0.0₆131
+0.20%
$ 131.2 million $ 9.76 million
Jul 20, 2024 $ 0.0₆131
-1.30%
$ 130.93 million $ 9.68 million
Jul 19, 2024 $ 0.0₆133
+2.48%
$ 132.64 million $ 9.38 million
Jul 18, 2024 $ 0.0₆129
-0.77%
$ 129.43 million $ 9.66 million
Jul 17, 2024 $ 0.0₆13
-1.93%
$ 130.44 million $ 8.15 million
Jul 16, 2024 $ 0.0₆133
-1.37%
$ 133 million $ 9.63 million
Jul 15, 2024 $ 0.0₆135
+6.25%
$ 134.85 million $ 9.24 million
Jul 14, 2024 $ 0.0₆127
+0.61%
$ 126.93 million $ 8.98 million
Jul 13, 2024 $ 0.0₆126
-0.51%
$ 126.16 million $ 9.18 million
Jul 12, 2024 $ 0.0₆127
-0.01%
$ 126.81 million $ 9.21 million
Jul 11, 2024 $ 0.0₆127
-2.35%
$ 126.83 million $ 9.48 million
Jul 10, 2024 $ 0.0₆13
+4.94%
$ 129.92 million $ 9.4 million
Jul 9, 2024 $ 0.0₆124
+4.26%
$ 123.81 million $ 9.53 million
Jul 8, 2024 $ 0.0₆119
+2.01%
$ 118.75 million $ 9.15 million
Jul 7, 2024 $ 0.0₆116
-4.76%
$ 116.41 million $ 8.96 million
Jul 6, 2024 $ 0.0₆122
+1.40%
$ 122.23 million $ 10.19 million
Jul 5, 2024 $ 0.0₆121
+0.80%
$ 120.54 million $ 8.75 million
Jul 4, 2024 $ 0.0₆12
-2.31%
$ 119.87 million $ 9.72 million
Jul 3, 2024 $ 0.0₆123
-3.75%
$ 122.7 million $ 7.71 million
Jul 2, 2024 $ 0.0₆127
-2.77%
$ 127.49 million $ 7.46 million
Jul 1, 2024 $ 0.0₆131
+0.16%
$ 131.12 million $ 9.14 million
Jun 30, 2024 $ 0.0₆131
+4.59%
$ 130.89 million $ 7.66 million