Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆127
-2.77%
$ 127.49 million $ 7.46 million
Jul 1, 2024 $ 0.0₆131
+0.16%
$ 131.12 million $ 9.14 million
Jun 30, 2024 $ 0.0₆131
+4.59%
$ 130.89 million $ 7.66 million
Jun 29, 2024 $ 0.0₆125
+0.97%
$ 125.15 million $ 8.41 million
Jun 28, 2024 $ 0.0₆124
-2.58%
$ 123.94 million $ 9.09 million
Jun 27, 2024 $ 0.0₆127
+1.89%
$ 127.25 million $ 8.15 million
Jun 26, 2024 $ 0.0₆125
-1.49%
$ 124.89 million $ 8.06 million
Jun 25, 2024 $ 0.0₆127
+2.86%
$ 126.81 million $ 8.74 million
Jun 24, 2024 $ 0.0₆123
-3.49%
$ 123.28 million $ 8.51 million
Jun 23, 2024 $ 0.0₆128
-0.54%
$ 127.73 million $ 8.67 million
Jun 22, 2024 $ 0.0₆128
-0.79%
$ 128.42 million $ 8.77 million
Jun 21, 2024 $ 0.0₆129
-0.59%
$ 129.44 million $ 8.97 million
Jun 20, 2024 $ 0.0₆13
-1.64%
$ 130.21 million $ 8.18 million
Jun 19, 2024 $ 0.0₆132
+0.94%
$ 132.4 million $ 7.74 million
Jun 18, 2024 $ 0.0₆131
-2.76%
$ 131.19 million $ 8 million
Jun 17, 2024 $ 0.0₆135
-5.31%
$ 134.92 million $ 9.38 million
Jun 16, 2024 $ 0.0₆142
+1.43%
$ 142.48 million $ 10.27 million
Jun 15, 2024 $ 0.0₆14
-1.15%
$ 140.47 million $ 10.13 million
Jun 14, 2024 $ 0.0₆142
+0.39%
$ 142.1 million $ 10.4 million
Jun 13, 2024 $ 0.0₆142
-5.47%
$ 141.54 million $ 10.7 million
Jun 12, 2024 $ 0.0₆15
+1.68%
$ 149.74 million $ 14.09 million
Jun 11, 2024 $ 0.0₆147
-9.36%
$ 147.27 million $ 15.39 million
Jun 10, 2024 $ 0.0₆162
+4.74%
$ 162.49 million $ 15.08 million
Jun 9, 2024 $ 0.0₆155
-1.09%
$ 155.14 million $ 14.07 million
Jun 8, 2024 $ 0.0₆157
-2.77%
$ 156.95 million $ 15.88 million
Jun 7, 2024 $ 0.0₆161
-7.54%
$ 161.33 million $ 9.8 million
Jun 6, 2024 $ 0.0₆174
-1.94%
$ 174.49 million $ 7.68 million
Jun 5, 2024 $ 0.0₆178
+2.99%
$ 177.95 million $ 10.69 million
Jun 4, 2024 $ 0.0₆173
+4.23%
$ 172.77 million $ 5.62 million
Jun 3, 2024 $ 0.0₆166
-0.35%
$ 165.74 million $ 2.7 million
Jun 2, 2024 $ 0.0₆166
+0.34%
$ 166.32 million $ 2.78 million
Jun 1, 2024 $ 0.0₆166
-1.47%
$ 165.76 million $ 2.38 million
May 31, 2024 $ 0.0₆168
-5.23%
$ 168.23 million $ 2.39 million
May 30, 2024 $ 0.0₆178
-0.04%
$ 177.53 million $ 3.08 million
May 29, 2024 $ 0.0₆178
+12.28%
$ 177.6 million $ 2.64 million
May 28, 2024 $ 0.0₆158
+0.26%
$ 158.19 million $ 1.82 million
May 27, 2024 $ 0.0₆158
-0.19%
$ 157.78 million $ 2.01 million
May 26, 2024 $ 0.0₆158
-1.46%
$ 158.11 million $ 1.86 million
May 25, 2024 $ 0.0₆161
-0.78%
$ 160.53 million $ 1.94 million
May 24, 2024 $ 0.0₆162
+1.20%
$ 161.78 million $ 2.01 million
May 23, 2024 $ 0.0₆16
-0.37%
$ 159.86 million $ 2.05 million
May 22, 2024 $ 0.0₆16
-0.48%
$ 160.46 million $ 1.85 million
May 21, 2024 $ 0.0₆161
+4.87%
$ 161.24 million $ 2.02 million
May 20, 2024 $ 0.0₆154
+3.37%
$ 153.75 million $ 1.89 million
May 19, 2024 $ 0.0₆149
-1.54%
$ 148.72 million $ 1.72 million
May 18, 2024 $ 0.0₆151
+0.15%
$ 151.05 million $ 1.81 million
May 17, 2024 $ 0.0₆151
-0.85%
$ 150.84 million $ 1.6 million
May 16, 2024 $ 0.0₆152
-0.07%
$ 152.13 million $ 1.63 million
May 15, 2024 $ 0.0₆152
+4.16%
$ 152.23 million $ 1.85 million
May 14, 2024 $ 0.0₆146
-1.34%
$ 146.16 million $ 1.75 million