Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0₆121
-4.70%
$121.16 million $28.34 million
Dec 11, 2024 $0.0₆127
+10.10%
$127.14 million $18.26 million
Dec 10, 2024 $0.0₆115
-4.96%
$115.48 million $26.71 million
Dec 9, 2024 $0.0₆122
-19.88%
$121.51 million $30.16 million
Dec 8, 2024 $0.0₆152
+1.85%
$151.65 million $33.39 million
Dec 7, 2024 $0.0₆149
+13.52%
$148.88 million $27.52 million
Dec 6, 2024 $0.0₆131
-1.92%
$131.15 million $25.04 million
Dec 5, 2024 $0.0₆134
+6.24%
$133.76 million $29.05 million
Dec 4, 2024 $0.0₆126
+17.14%
$125.86 million $27.13 million
Dec 3, 2024 $0.0₆108
+10.99%
$107.56 million $17.84 million
Dec 2, 2024 $0.0₇969
-9.80%
$96.89 million $10.66 million
Dec 1, 2024 $0.0₆107
+4.90%
$107.37 million $9.2 million
Nov 30, 2024 $0.0₆102
+4.06%
$102.36 million $11.95 million
Nov 29, 2024 $0.0₇984
+6.39%
$98.37 million $12.64 million
Nov 28, 2024 $0.0₇925
-3.14%
$92.46 million $11.82 million
Nov 27, 2024 $0.0₇954
+3.83%
$95.41 million $12.63 million
Nov 26, 2024 $0.0₇918
-4.28%
$91.84 million $17 million
Nov 25, 2024 $0.0₇96
-1.39%
$95.95 million $18.69 million
Nov 24, 2024 $0.0₇973
-3.39%
$97.3 million $18.78 million
Nov 23, 2024 $0.0₆101
+10.67%
$100.72 million $20.52 million
Nov 22, 2024 $0.0₇91
+6.54%
$91 million $20.35 million
Nov 21, 2024 $0.0₇854
+1.80%
$85.39 million $17.43 million
Nov 20, 2024 $0.0₇839
-3.28%
$83.88 million $17.81 million
Nov 19, 2024 $0.0₇867
-7.26%
$86.73 million $18.93 million
Nov 18, 2024 $0.0₇936
-5.42%
$93.57 million $20.24 million
Nov 17, 2024 $0.0₇989
-0.81%
$98.93 million $20.81 million
Nov 16, 2024 $0.0₇997
-6.59%
$99.74 million $23.17 million
Nov 15, 2024 $0.0₆107
+37.16%
$106.78 million $23.19 million
Nov 14, 2024 $0.0₇778
-2.12%
$77.85 million $17.55 million
Nov 13, 2024 $0.0₇795
-2.08%
$79.54 million $17.14 million
Nov 12, 2024 $0.0₇812
-3.43%
$81.23 million $15.84 million
Nov 11, 2024 $0.0₇841
+0.75%
$84.11 million $9.63 million
Nov 10, 2024 $0.0₇835
+1.90%
$83.49 million $12.98 million
Nov 9, 2024 $0.0₇819
+1.15%
$81.94 million $14.53 million
Nov 8, 2024 $0.0₇81
-0.07%
$81.01 million $15.67 million
Nov 7, 2024 $0.0₇811
+5.73%
$81.07 million $12.98 million
Nov 6, 2024 $0.0₇766
+11.56%
$76.64 million $14.65 million
Nov 5, 2024 $0.0₇687
+1.33%
$68.72 million $13.7 million
Nov 4, 2024 $0.0₇678
+6.82%
$67.79 million $11.96 million
Nov 3, 2024 $0.0₇635
-7.64%
$63.45 million $9.9 million
Nov 2, 2024 $0.0₇687
+3.22%
$68.7 million $4.38 million
Nov 1, 2024 $0.0₇666
-2.24%
$66.56 million $4.72 million
Oct 31, 2024 $0.0₇681
-10.76%
$68.09 million $5 million
Oct 30, 2024 $0.0₇763
-2.53%
$76.31 million $4.01 million
Oct 29, 2024 $0.0₇783
+2.61%
$78.33 million $1.42 million
Oct 28, 2024 $0.0₇763
+3.55%
$76.33 million $5.75 million
Oct 27, 2024 $0.0₇737
+5.51%
$73.73 million $2.96 million
Oct 26, 2024 $0.0₇699
+2.11%
$69.88 million $2.43 million
Oct 25, 2024 $0.0₇685
-6.37%
$68.46 million $1.15 million
Oct 24, 2024 $0.0₇731
-0.43%
$73.12 million $1.27 million