Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₇734
-5.13%
$73.43 million $1.19 million
Oct 22, 2024 $0.0₇774
-2.28%
$77.42 million $1.21 million
Oct 21, 2024 $0.0₇792
-0.87%
$79.22 million $1.22 million
Oct 20, 2024 $0.0₇799
-1.10%
$79.9 million $1.17 million
Oct 19, 2024 $0.0₇808
-3.66%
$80.8 million $1.16 million
Oct 18, 2024 $0.0₇839
-0.60%
$83.87 million $1.19 million
Oct 17, 2024 $0.0₇844
-5.72%
$84.38 million $1.25 million
Oct 16, 2024 $0.0₇895
+7.86%
$89.5 million $1.39 million
Oct 15, 2024 $0.0₇83
+2.33%
$82.98 million $1.45 million
Oct 14, 2024 $0.0₇811
+13.66%
$81.09 million $1.53 million
Oct 13, 2024 $0.0₇713
-2.90%
$71.34 million $1.23 million
Oct 12, 2024 $0.0₇735
+2.94%
$73.47 million $1.45 million
Oct 11, 2024 $0.0₇714
+1.88%
$71.39 million $1.32 million
Oct 10, 2024 $0.0₇701
+1.66%
$70.07 million $1.32 million
Oct 9, 2024 $0.0₇689
-5.09%
$68.93 million $1.68 million
Oct 8, 2024 $0.0₇726
-7.08%
$72.62 million $1.45 million
Oct 7, 2024 $0.0₇782
+2.78%
$78.15 million $1.36 million
Oct 6, 2024 $0.0₇76
+1.53%
$76.04 million $1.3 million
Oct 5, 2024 $0.0₇749
+0.09%
$74.89 million $1.29 million
Oct 4, 2024 $0.0₇748
+0.56%
$74.83 million $1.28 million
Oct 3, 2024 $0.0₇744
-1.60%
$74.43 million $1.26 million
Oct 2, 2024 $0.0₇756
-2.95%
$75.62 million $1.33 million
Oct 1, 2024 $0.0₇779
-2.24%
$77.91 million $1.37 million
Sep 30, 2024 $0.0₇796
-5.55%
$79.6 million $1.26 million
Sep 29, 2024 $0.0₇843
+0.22%
$84.27 million $1.28 million
Sep 28, 2024 $0.0₇841
+1.70%
$84.09 million $1.4 million
Sep 27, 2024 $0.0₇827
+3.51%
$82.67 million $1.5 million
Sep 26, 2024 $0.0₇799
+0.24%
$79.87 million $1.42 million
Sep 25, 2024 $0.0₇797
-0.19%
$79.68 million $1.38 million
Sep 24, 2024 $0.0₇798
+0.36%
$79.82 million $1.39 million
Sep 23, 2024 $0.0₇795
+0.51%
$79.53 million $1.56 million
Sep 22, 2024 $0.0₇791
-5.44%
$79.12 million $1.39 million
Sep 21, 2024 $0.0₇837
-0.60%
$83.68 million $1.37 million
Sep 20, 2024 $0.0₇841
-2.07%
$84.15 million $1.32 million
Sep 19, 2024 $0.0₇859
+3.59%
$85.92 million $1.38 million
Sep 18, 2024 $0.0₇829
-0.77%
$82.94 million $1.35 million
Sep 17, 2024 $0.0₇836
+3.89%
$83.58 million $1.32 million
Sep 16, 2024 $0.0₇805
-2.97%
$80.46 million $1.37 million
Sep 15, 2024 $0.0₇829
-0.77%
$82.91 million $1.31 million
Sep 14, 2024 $0.0₇836
+1.74%
$83.58 million $1.33 million
Sep 13, 2024 $0.0₇821
+0.93%
$82.1 million $1.36 million
Sep 12, 2024 $0.0₇814
+1.90%
$81.35 million $1.32 million
Sep 11, 2024 $0.0₇798
-0.48%
$79.83 million $1.28 million
Sep 10, 2024 $0.0₇803
+0.98%
$80.28 million $1.45 million
Sep 9, 2024 $0.0₇795
+1.35%
$79.5 million $1.6 million
Sep 8, 2024 $0.0₇784
+1.12%
$78.44 million $1.24 million
Sep 7, 2024 $0.0₇776
+0.95%
$77.57 million $1.24 million
Sep 6, 2024 $0.0₇768
-3.91%
$76.83 million $1.13 million
Sep 5, 2024 $0.0₇799
-0.86%
$79.94 million $1.1 million
Sep 4, 2024 $0.0₇806
-4.17%
$80.63 million $1.49 million