Coinranking
Bitgert Historical Data
BRISE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0₇842 | -0.22% | ||
| Sep 2, 2024 | $0.0₇844 | -0.62% | ||
| Sep 1, 2024 | $0.0₇849 | -4.41% | ||
| Aug 31, 2024 | $0.0₇888 | -0.03% | ||
| Aug 30, 2024 | $0.0₇888 | -2.21% | ||
| Aug 29, 2024 | $0.0₇909 | -0.71% | ||
| Aug 28, 2024 | $0.0₇915 | -1.06% | ||
| Aug 27, 2024 | $0.0₇925 | -2.48% | ||
| Aug 26, 2024 | $0.0₇949 | -4.33% | ||
| Aug 25, 2024 | $0.0₇992 | -1.02% | ||
| Aug 24, 2024 | $0.0₆1 | +0.26% | ||
| Aug 23, 2024 | $0.0₇999 | +2.72% | ||
| Aug 22, 2024 | $0.0₇972 | +0.80% | ||
| Aug 21, 2024 | $0.0₇964 | +0.01% | ||
| Aug 20, 2024 | $0.0₇964 | +0.03% | ||
| Aug 19, 2024 | $0.0₇964 | +1.74% | ||
| Aug 18, 2024 | $0.0₇947 | -0.47% | ||
| Aug 17, 2024 | $0.0₇952 | +0.39% | ||
| Aug 16, 2024 | $0.0₇948 | +0.22% | ||
| Aug 15, 2024 | $0.0₇946 | -2.60% | ||
| Aug 14, 2024 | $0.0₇971 | -0.49% | ||
| Aug 13, 2024 | $0.0₇976 | -0.38% | ||
| Aug 12, 2024 | $0.0₇98 | +2.61% | ||
| Aug 11, 2024 | $0.0₇955 | -5.35% | ||
| Aug 10, 2024 | $0.0₆101 | +3.93% | ||
| Aug 9, 2024 | $0.0₇971 | -3.80% | ||
| Aug 8, 2024 | $0.0₆101 | +6.88% | ||
| Aug 7, 2024 | $0.0₇944 | -4.82% | ||
| Aug 6, 2024 | $0.0₇991 | +3.19% | ||
| Aug 5, 2024 | $0.0₇96 | -2.98% | ||
| Aug 4, 2024 | $0.0₇99 | -3.51% | ||
| Aug 3, 2024 | $0.0₆103 | -5.30% | ||
| Aug 2, 2024 | $0.0₆108 | -4.22% | ||
| Aug 1, 2024 | $0.0₆113 | -3.75% | ||
| Jul 31, 2024 | $0.0₆118 | +0.11% | ||
| Jul 30, 2024 | $0.0₆117 | -0.44% | ||
| Jul 29, 2024 | $0.0₆118 | -0.27% | ||
| Jul 28, 2024 | $0.0₆118 | -0.08% | ||
| Jul 27, 2024 | $0.0₆118 | -0.85% | ||
| Jul 26, 2024 | $0.0₆119 | +0.22% | ||
| Jul 25, 2024 | $0.0₆119 | -0.54% | ||
| Jul 24, 2024 | $0.0₆12 | -1.82% | ||
| Jul 23, 2024 | $0.0₆122 | -4.97% | ||
| Jul 22, 2024 | $0.0₆128 | -2.09% | ||
| Jul 21, 2024 | $0.0₆131 | +0.20% | ||
| Jul 20, 2024 | $0.0₆131 | -1.30% | ||
| Jul 19, 2024 | $0.0₆133 | +2.48% | ||
| Jul 18, 2024 | $0.0₆129 | -0.77% | ||
| Jul 17, 2024 | $0.0₆13 | -1.93% | ||
| Jul 16, 2024 | $0.0₆133 | -1.37% | ||