Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0₆135
+6.25%
$134.85 million $9.24 million
Jul 14, 2024 $0.0₆127
+0.61%
$126.93 million $8.98 million
Jul 13, 2024 $0.0₆126
-0.51%
$126.16 million $9.18 million
Jul 12, 2024 $0.0₆127
-0.01%
$126.81 million $9.21 million
Jul 11, 2024 $0.0₆127
-2.35%
$126.83 million $9.48 million
Jul 10, 2024 $0.0₆13
+4.94%
$129.92 million $9.4 million
Jul 9, 2024 $0.0₆124
+4.26%
$123.81 million $9.53 million
Jul 8, 2024 $0.0₆119
+2.01%
$118.75 million $9.15 million
Jul 7, 2024 $0.0₆116
-4.76%
$116.41 million $8.96 million
Jul 6, 2024 $0.0₆122
+1.40%
$122.23 million $10.19 million
Jul 5, 2024 $0.0₆121
+0.80%
$120.54 million $8.75 million
Jul 4, 2024 $0.0₆12
-2.31%
$119.87 million $9.72 million
Jul 3, 2024 $0.0₆123
-3.75%
$122.7 million $7.71 million
Jul 2, 2024 $0.0₆127
-2.77%
$127.49 million $7.46 million
Jul 1, 2024 $0.0₆131
+0.16%
$131.12 million $9.14 million
Jun 30, 2024 $0.0₆131
+4.59%
$130.89 million $7.66 million
Jun 29, 2024 $0.0₆125
+0.97%
$125.15 million $8.41 million
Jun 28, 2024 $0.0₆124
-2.58%
$123.94 million $9.09 million
Jun 27, 2024 $0.0₆127
+1.89%
$127.25 million $8.15 million
Jun 26, 2024 $0.0₆125
-1.49%
$124.89 million $8.06 million
Jun 25, 2024 $0.0₆127
+2.86%
$126.81 million $8.74 million
Jun 24, 2024 $0.0₆123
-3.49%
$123.28 million $8.51 million
Jun 23, 2024 $0.0₆128
-0.54%
$127.73 million $8.67 million
Jun 22, 2024 $0.0₆128
-0.79%
$128.42 million $8.77 million
Jun 21, 2024 $0.0₆129
-0.59%
$129.44 million $8.97 million
Jun 20, 2024 $0.0₆13
-1.64%
$130.21 million $8.18 million
Jun 19, 2024 $0.0₆132
+0.94%
$132.4 million $7.74 million
Jun 18, 2024 $0.0₆131
-2.76%
$131.19 million $8 million
Jun 17, 2024 $0.0₆135
-5.31%
$134.92 million $9.38 million
Jun 16, 2024 $0.0₆142
+1.43%
$142.48 million $10.27 million
Jun 15, 2024 $0.0₆14
-1.15%
$140.47 million $10.13 million
Jun 14, 2024 $0.0₆142
+0.39%
$142.1 million $10.4 million
Jun 13, 2024 $0.0₆142
-5.47%
$141.54 million $10.7 million
Jun 12, 2024 $0.0₆15
+1.68%
$149.74 million $14.09 million
Jun 11, 2024 $0.0₆147
-9.36%
$147.27 million $15.39 million
Jun 10, 2024 $0.0₆162
+4.74%
$162.49 million $15.08 million
Jun 9, 2024 $0.0₆155
-1.09%
$155.14 million $14.07 million
Jun 8, 2024 $0.0₆157
-2.77%
$156.95 million $15.88 million
Jun 7, 2024 $0.0₆161
-7.54%
$161.33 million $9.8 million
Jun 6, 2024 $0.0₆174
-1.94%
$174.49 million $7.68 million
Jun 5, 2024 $0.0₆178
+2.99%
$177.95 million $10.69 million
Jun 4, 2024 $0.0₆173
+4.23%
$172.77 million $5.62 million
Jun 3, 2024 $0.0₆166
-0.35%
$165.74 million $2.7 million
Jun 2, 2024 $0.0₆166
+0.34%
$166.32 million $2.78 million
Jun 1, 2024 $0.0₆166
-1.47%
$165.76 million $2.38 million
May 31, 2024 $0.0₆168
-5.23%
$168.23 million $2.39 million
May 30, 2024 $0.0₆178
-0.04%
$177.53 million $3.08 million
May 29, 2024 $0.0₆178
+12.28%
$177.6 million $2.64 million
May 28, 2024 $0.0₆158
+0.26%
$158.19 million $1.82 million
May 27, 2024 $0.0₆158
-0.19%
$157.78 million $2.01 million