Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₆158
-1.46%
$158.11 million $1.86 million
May 25, 2024 $0.0₆161
-0.78%
$160.53 million $1.94 million
May 24, 2024 $0.0₆162
+1.20%
$161.78 million $2.01 million
May 23, 2024 $0.0₆16
-0.37%
$159.86 million $2.05 million
May 22, 2024 $0.0₆16
-0.48%
$160.46 million $1.85 million
May 21, 2024 $0.0₆161
+4.87%
$161.24 million $2.02 million
May 20, 2024 $0.0₆154
+3.37%
$153.75 million $1.89 million
May 19, 2024 $0.0₆149
-1.54%
$148.72 million $1.72 million
May 18, 2024 $0.0₆151
+0.15%
$151.05 million $1.81 million
May 17, 2024 $0.0₆151
-0.85%
$150.84 million $1.6 million
May 16, 2024 $0.0₆152
-0.07%
$152.13 million $1.63 million
May 15, 2024 $0.0₆152
+4.16%
$152.23 million $1.85 million
May 14, 2024 $0.0₆146
-1.34%
$146.16 million $1.75 million
May 13, 2024 $0.0₆148
-0.72%
$148.15 million $1.66 million
May 12, 2024 $0.0₆149
-0.46%
$149.23 million $1.56 million
May 11, 2024 $0.0₆15
+0.92%
$149.93 million $1.43 million
May 10, 2024 $0.0₆149
-1.04%
$148.56 million $1.49 million
May 9, 2024 $0.0₆15
+0.90%
$150.12 million $1.49 million
May 8, 2024 $0.0₆149
-0.65%
$148.79 million $1.42 million
May 7, 2024 $0.0₆15
-2.15%
$149.76 million $1.49 million
May 6, 2024 $0.0₆153
-1.49%
$153.06 million $1.44 million
May 5, 2024 $0.0₆155
-0.25%
$155.38 million $1.34 million
May 4, 2024 $0.0₆156
-0.58%
$155.77 million $1.43 million
May 3, 2024 $0.0₆157
+3.34%
$156.68 million $1.44 million
May 2, 2024 $0.0₆152
+0.54%
$151.62 million $1.33 million
May 1, 2024 $0.0₆15
-1.64%
$150.8 million $1.4 million
Apr 30, 2024 $0.0₆152
-2.55%
$152.22 million $1.42 million
Apr 29, 2024 $0.0₆156
-2.69%
$156.22 million $1.26 million
Apr 28, 2024 $0.0₆161
+0.02%
$160.53 million $1.43 million
Apr 27, 2024 $0.0₆16
-0.70%
$160.5 million $1.49 million
Apr 26, 2024 $0.0₆162
-5.41%
$161.63 million $1.61 million
Apr 25, 2024 $0.0₆171
-0.55%
$170.88 million $1.42 million
Apr 24, 2024 $0.0₆172
-4.41%
$171.82 million $1.56 million
Apr 23, 2024 $0.0₆18
-2.97%
$179.74 million $1.45 million
Apr 22, 2024 $0.0₆185
+2.26%
$185.29 million $1.56 million
Apr 21, 2024 $0.0₆181
-2.90%
$181.19 million $1.52 million
Apr 20, 2024 $0.0₆187
+2.60%
$186.6 million $1.49 million
Apr 19, 2024 $0.0₆182
+6.19%
$181.88 million $1.48 million
Apr 18, 2024 $0.0₆171
+4.39%
$171.27 million $1.26 million
Apr 17, 2024 $0.0₆164
-2.99%
$164.07 million $1.31 million
Apr 16, 2024 $0.0₆169
-0.03%
$169.13 million $1.44 million
Apr 15, 2024 $0.0₆169
-0.34%
$169.17 million $1.59 million
Apr 14, 2024 $0.0₆17
+1.08%
$169.75 million $1.6 million
Apr 13, 2024 $0.0₆168
-10.54%
$167.94 million $1.57 million
Apr 12, 2024 $0.0₆188
-5.76%
$187.8 million $1.52 million
Apr 11, 2024 $0.0₆199
-0.86%
$199.25 million $1.35 million
Apr 10, 2024 $0.0₆201
-2.65%
$200.94 million $1.34 million
Apr 9, 2024 $0.0₆206
-3.00%
$206.41 million $1.47 million
Apr 8, 2024 $0.0₆213
+3.87%
$212.81 million $1.64 million
Apr 7, 2024 $0.0₆205
+0.81%
$204.87 million $1.48 million