Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0₆203
+0.98%
$203.22 million $1.56 million
Apr 5, 2024 $0.0₆201
-5.21%
$201.25 million $1.43 million
Apr 4, 2024 $0.0₆212
-0.94%
$212.32 million $1.47 million
Apr 3, 2024 $0.0₆214
+0.25%
$214.34 million $1.74 million
Apr 2, 2024 $0.0₆214
-5.53%
$213.8 million $1.58 million
Apr 1, 2024 $0.0₆226
-4.67%
$226.3 million $1.58 million
Mar 31, 2024 $0.0₆237
+0.12%
$237.38 million $1.56 million
Mar 30, 2024 $0.0₆237
-4.65%
$237.1 million $1.48 million
Mar 29, 2024 $0.0₆249
+4.59%
$248.61 million $2.03 million
Mar 28, 2024 $0.0₆238
-1.38%
$237.7 million $1.76 million
Mar 27, 2024 $0.0₆241
-1.42%
$241.02 million $1.66 million
Mar 26, 2024 $0.0₆244
-5.23%
$244.48 million $2.03 million
Mar 25, 2024 $0.0₆258
+6.95%
$258.15 million $1.63 million
Mar 24, 2024 $0.0₆241
+0.85%
$241.36 million $1.5 million
Mar 23, 2024 $0.0₆239
+1.58%
$239.32 million $1.62 million
Mar 22, 2024 $0.0₆236
-4.99%
$235.6 million $1.62 million
Mar 21, 2024 $0.0₆248
-3.57%
$247.97 million $1.58 million
Mar 20, 2024 $0.0₆257
+7.44%
$257.12 million $2.24 million
Mar 19, 2024 $0.0₆239
-10.24%
$239.46 million $2.01 million
Mar 18, 2024 $0.0₆267
-8.16%
$266.77 million $2.07 million
Mar 17, 2024 $0.0₆29
+7.30%
$290.46 million $2.36 million
Mar 16, 2024 $0.0₆271
-11.85%
$270.64 million $5.18 million
Mar 15, 2024 $0.0₆307
-8.18%
$306.94 million $2.21 million
Mar 14, 2024 $0.0₆334
-5.27%
$333.57 million $2.28 million
Mar 13, 2024 $0.0₆35
+10.91%
$350.11 million $3.12 million
Mar 12, 2024 $0.0₆316
-11.11%
$315.64 million $2.82 million
Mar 11, 2024 $0.0₆353
-4.80%
$352.82 million $3.77 million
Mar 10, 2024 $0.0₆371
+27.07%
$370.62 million $10.3 million
Mar 9, 2024 $0.0₆292
+18.31%
$291.63 million $3.48 million
Mar 8, 2024 $0.0₆247
+6.34%
$246.51 million $2.29 million
Mar 7, 2024 $0.0₆232
-0.13%
$231.68 million $1.84 million
Mar 6, 2024 $0.0₆232
+8.09%
$232.04 million $2.12 million
Mar 5, 2024 $0.0₆216
-13.99%
$215.57 million $3.4 million
Mar 4, 2024 $0.0₆251
+25.17%
$250.64 million $4.04 million
Mar 3, 2024 $0.0₆2
-3.59%
$200.23 million $2.76 million
Mar 2, 2024 $0.0₆207
+7.32%
$206.56 million $2.96 million
Mar 1, 2024 $0.0₆192
+7.23%
$192.5 million $2.79 million
Feb 29, 2024 $0.0₆179
+18.17%
$179.1 million $3.54 million
Feb 28, 2024 $0.0₆152
+3.65%
$151.56 million $2.22 million
Feb 27, 2024 $0.0₆146
+2.33%
$146.22 million $2.28 million
Feb 26, 2024 $0.0₆143
-0.32%
$142.88 million $1.63 million
Feb 25, 2024 $0.0₆143
-1.27%
$143.33 million $1.52 million
Feb 24, 2024 $0.0₆145
+2.30%
$145.17 million $1.43 million
Feb 23, 2024 $0.0₆142
-0.48%
$141.91 million $1.58 million
Feb 22, 2024 $0.0₆143
+1.19%
$142.59 million $1.82 million
Feb 21, 2024 $0.0₆141
-1.59%
$140.87 million $1.81 million
Feb 20, 2024 $0.0₆143
-4.65%
$143.04 million $1.98 million
Feb 19, 2024 $0.0₆15
+1.46%
$150.02 million $1.77 million
Feb 18, 2024 $0.0₆148
-0.02%
$147.75 million $1.78 million
Feb 17, 2024 $0.0₆148
-3.93%
$147.8 million $1.8 million