Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₆154
+1.46%
$153.84 million $2.29 million
Feb 15, 2024 $0.0₆152
+7.46%
$151.63 million $1.8 million
Feb 14, 2024 $0.0₆141
-1.06%
$141.06 million $1.93 million
Feb 13, 2024 $0.0₆142
+1.44%
$142.42 million $1.99 million
Feb 12, 2024 $0.0₆14
+0.66%
$140.36 million $2.09 million
Feb 11, 2024 $0.0₆139
-0.74%
$139.44 million $1.69 million
Feb 10, 2024 $0.0₆14
-1.21%
$140.49 million $1.5 million
Feb 9, 2024 $0.0₆142
+1.90%
$142.17 million $1.8 million
Feb 8, 2024 $0.0₆14
+2.76%
$139.5 million $1.96 million
Feb 7, 2024 $0.0₆136
+2.52%
$135.75 million $1.85 million
Feb 6, 2024 $0.0₆132
-0.73%
$132.42 million $1.6 million
Feb 5, 2024 $0.0₆133
-1.28%
$133.39 million $1.78 million
Feb 4, 2024 $0.0₆135
+0.21%
$135.12 million $1.81 million
Feb 3, 2024 $0.0₆135
-0.68%
$134.83 million $1.65 million
Feb 2, 2024 $0.0₆136
-1.87%
$135.73 million $1.45 million
Feb 1, 2024 $0.0₆138
+2.07%
$138.32 million $1.6 million
Jan 31, 2024 $0.0₆136
-4.64%
$135.52 million $1.27 million
Jan 30, 2024 $0.0₆142
+0.17%
$142.11 million $1.08 million
Jan 29, 2024 $0.0₆142
+1.52%
$141.86 million $1.1 million
Jan 28, 2024 $0.0₆14
-1.55%
$139.74 million $774,339
Jan 27, 2024 $0.0₆142
-1.73%
$141.94 million $983,769
Jan 26, 2024 $0.0₆144
+3.07%
$144.42 million $1.35 million
Jan 25, 2024 $0.0₆14
-1.54%
$140.44 million $1.08 million
Jan 24, 2024 $0.0₆143
+0.84%
$142.64 million $1.4 million
Jan 23, 2024 $0.0₆141
-1.47%
$141.44 million $1.43 million
Jan 22, 2024 $0.0₆144
-4.56%
$143.57 million $1.25 million
Jan 21, 2024 $0.0₆15
+1.42%
$150.46 million $1.3 million
Jan 20, 2024 $0.0₆148
+0.56%
$148.28 million $1.36 million
Jan 19, 2024 $0.0₆147
-4.25%
$147.46 million $1.4 million
Jan 18, 2024 $0.0₆154
-2.37%
$154 million $1.41 million
Jan 17, 2024 $0.0₆158
-2.45%
$157.74 million $1.29 million
Jan 16, 2024 $0.0₆162
+1.33%
$161.7 million $1.14 million
Jan 15, 2024 $0.0₆16
+4.42%
$159.57 million $1.49 million
Jan 14, 2024 $0.0₆153
-1.37%
$152.82 million $1.46 million
Jan 13, 2024 $0.0₆155
+1.13%
$155.26 million $1.31 million
Jan 12, 2024 $0.0₆155
-4.41%
$154.65 million $1.51 million
Jan 11, 2024 $0.0₆162
+0.63%
$161.8 million $1.53 million
Jan 10, 2024 $0.0₆161
+5.82%
$160.78 million $1.43 million
Jan 9, 2024 $0.0₆152
-2.52%
$151.95 million $1.36 million
Jan 8, 2024 $0.0₆156
-6.44%
$155.87 million $1.54 million
Jan 7, 2024 $0.0₆167
-3.89%
$166.6 million $1.69 million
Jan 6, 2024 $0.0₆173
-2.19%
$173.33 million $1.72 million
Jan 5, 2024 $0.0₆177
-1.59%
$177.2 million $1.83 million
Jan 4, 2024 $0.0₆18
+1.37%
$180.06 million $1.69 million
Jan 3, 2024 $0.0₆178
-7.22%
$177.62 million $1.92 million
Jan 2, 2024 $0.0₆191
+2.36%
$191.4 million $1.86 million
Jan 1, 2024 $0.0₆187
-2.02%
$186.95 million $1.62 million
Dec 31, 2023 $0.0₆191
-2.17%
$190.68 million $1.64 million
Dec 30, 2023 $0.0₆195
-1.52%
$194.92 million $1.43 million
Dec 29, 2023 $0.0₆198
-3.22%
$197.72 million $2.04 million