Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₆19
+1.89%
$ 189.85 million $ 3.8 million
Sep 7, 2023 $ 0.0₆186
-0.80%
$ 186.32 million $ 4.07 million
Sep 6, 2023 $ 0.0₆188
+0.94%
$ 187.82 million $ 4.57 million
Sep 5, 2023 $ 0.0₆186
+2.46%
$ 186.06 million $ 4.28 million
Sep 4, 2023 $ 0.0₆182
-3.53%
$ 181.58 million $ 3.99 million
Sep 3, 2023 $ 0.0₆188
-1.22%
$ 188.24 million $ 3.94 million
Sep 2, 2023 $ 0.0₆191
+0.28%
$ 190.56 million $ 4.7 million
Sep 1, 2023 $ 0.0₆19
-3.64%
$ 190.03 million $ 4.22 million
Aug 31, 2023 $ 0.0₆197
-2.46%
$ 197.22 million $ 4.39 million
Aug 30, 2023 $ 0.0₆202
-2.88%
$ 202.2 million $ 4.22 million
Aug 29, 2023 $ 0.0₆208
+1.05%
$ 208.18 million $ 4.37 million
Aug 28, 2023 $ 0.0₆206
-0.82%
$ 206.02 million $ 4.29 million
Aug 27, 2023 $ 0.0₆208
-0.84%
$ 207.72 million $ 3.83 million
Aug 26, 2023 $ 0.0₆209
+3.08%
$ 209.49 million $ 4.01 million
Aug 25, 2023 $ 0.0₆203
-2.22%
$ 203.22 million $ 4.74 million
Aug 24, 2023 $ 0.0₆208
+0.32%
$ 207.82 million $ 4.71 million
Aug 23, 2023 $ 0.0₆207
+6.05%
$ 207.16 million $ 5.04 million
Aug 22, 2023 $ 0.0₆195
-3.22%
$ 195.35 million $ 3.81 million
Aug 21, 2023 $ 0.0₆202
-2.12%
$ 201.84 million $ 2 million
Aug 20, 2023 $ 0.0₆206
-1.58%
$ 206.22 million $ 2.2 million
Aug 19, 2023 $ 0.0₆21
+8.88%
$ 209.53 million $ 2.22 million
Aug 18, 2023 $ 0.0₆192
+0.23%
$ 192.43 million $ 2.42 million
Aug 17, 2023 $ 0.0₆192
-2.80%
$ 192 million $ 3.11 million
Aug 16, 2023 $ 0.0₆198
-4.19%
$ 197.53 million $ 2.52 million
Aug 15, 2023 $ 0.0₆206
-2.85%
$ 206.16 million $ 1.18 million
Aug 14, 2023 $ 0.0₆212
-3.45%
$ 212.21 million $ 3.31 million
Aug 13, 2023 $ 0.0₆22
-1.45%
$ 219.78 million $ 2.79 million
Aug 12, 2023 $ 0.0₆223
-2.41%
$ 223.01 million $ 2.38 million
Aug 11, 2023 $ 0.0₆228
-0.07%
$ 228.4 million $ 2.8 million
Aug 10, 2023 $ 0.0₆229
-0.19%
$ 228.57 million $ 1.54 million
Aug 9, 2023 $ 0.0₆229
+0.77%
$ 229 million $ 4.02 million
Aug 8, 2023 $ 0.0₆227
+4.68%
$ 227.24 million $ 3.82 million
Aug 7, 2023 $ 0.0₆217
-2.96%
$ 217.1 million $ 3.6 million
Aug 6, 2023 $ 0.0₆224
-12.60%
$ 223.72 million $ 8.69 million
Aug 5, 2023 $ 0.0₆256
-8.27%
$ 255.89 million $ 2.71 million
Aug 4, 2023 $ 0.0₆279
+1.75%
$ 278.55 million $ 2.13 million
Aug 3, 2023 $ 0.0₆274
-13.66%
$ 273.74 million $ 3.11 million
Aug 2, 2023 $ 0.0₆317
-1.58%
$ 317.04 million $ 2.14 million
Aug 1, 2023 $ 0.0₆322
-2.87%
$ 322.17 million $ 3.64 million
Jul 31, 2023 $ 0.0₆332
-1.43%
$ 331.69 million $ 2.48 million
Jul 30, 2023 $ 0.0₆336
-14.22%
$ 336.45 million $ 2.07 million
Jul 29, 2023 $ 0.0₆392
+12.00%
$ 392.19 million $ 1.71 million
Jul 28, 2023 $ 0.0₆35
+10.43%
$ 350.16 million $ 2.67 million
Jul 27, 2023 $ 0.0₆317
-5.63%
$ 317.23 million $ 4.28 million
Jul 26, 2023 $ 0.0₆336
+22.32%
$ 336.14 million $ 5.27 million
Jul 25, 2023 $ 0.0₆275
-1.37%
$ 274.81 million $ 1.5 million
Jul 24, 2023 $ 0.0₆279
-4.58%
$ 278.59 million $ 977,420
Jul 23, 2023 $ 0.0₆292
-2.46%
$ 291.74 million $ 1.24 million
Jul 22, 2023 $ 0.0₆299
+15.25%
$ 299.13 million $ 2.04 million
Jul 21, 2023 $ 0.0₆26
+2.09%
$ 259.54 million $ 814,898