Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0₆204
-0.62%
$204.35 million $2.24 million
Dec 27, 2023 $0.0₆206
+3.23%
$205.62 million $2.31 million
Dec 26, 2023 $0.0₆199
+2.75%
$199.2 million $1.82 million
Dec 25, 2023 $0.0₆194
-1.47%
$193.85 million $1.85 million
Dec 24, 2023 $0.0₆197
-3.89%
$196.74 million $2.05 million
Dec 23, 2023 $0.0₆205
-3.52%
$204.78 million $1.73 million
Dec 22, 2023 $0.0₆212
+3.01%
$212.26 million $1.79 million
Dec 21, 2023 $0.0₆206
-5.69%
$206.06 million $1.22 million
Dec 20, 2023 $0.0₆218
+10.39%
$218.5 million $1.92 million
Dec 19, 2023 $0.0₆198
-1.29%
$197.93 million $1.92 million
Dec 18, 2023 $0.0₆197
-7.02%
$196.79 million $1.78 million
Dec 17, 2023 $0.0₆212
-6.07%
$211.65 million $2.22 million
Dec 16, 2023 $0.0₆225
+1.35%
$225.31 million $2.04 million
Dec 15, 2023 $0.0₆225
-0.96%
$225.17 million $2.25 million
Dec 14, 2023 $0.0₆227
-0.18%
$227.36 million $1.62 million
Dec 13, 2023 $0.0₆228
-1.83%
$227.76 million $1.83 million
Dec 12, 2023 $0.0₆232
+8.50%
$231.97 million $2.37 million
Dec 11, 2023 $0.0₆214
-11.07%
$213.8 million $2.23 million
Dec 10, 2023 $0.0₆24
+3.96%
$240.42 million $2.01 million
Dec 9, 2023 $0.0₆231
-5.42%
$231.25 million $2.4 million
Dec 8, 2023 $0.0₆242
-0.31%
$241.85 million $2.48 million
Dec 7, 2023 $0.0₆246
-8.27%
$246.44 million $2.97 million
Dec 6, 2023 $0.0₆269
+3.76%
$268.65 million $3.38 million
Dec 5, 2023 $0.0₆259
+9.04%
$258.91 million $3.99 million
Dec 4, 2023 $0.0₆237
-15.03%
$237.44 million $56.99 million
Dec 3, 2023 $0.0₆279
+0.56%
$279.44 million $4.35 million
Dec 2, 2023 $0.0₆278
+12.46%
$277.84 million $4.05 million
Dec 1, 2023 $0.0₆247
+13.96%
$247.07 million $4.8 million
Nov 30, 2023 $0.0₆217
+25.18%
$216.95 million $4.65 million
Nov 29, 2023 $0.0₆173
+4.76%
$173.3 million $2.78 million
Nov 28, 2023 $0.0₆165
+0.65%
$165.43 million $2.35 million
Nov 27, 2023 $0.0₆164
+3.99%
$164.37 million $3.06 million
Nov 26, 2023 $0.0₆157
-2.66%
$157.31 million $1.97 million
Nov 25, 2023 $0.0₆162
+2.05%
$161.61 million $2.1 million
Nov 24, 2023 $0.0₆158
+2.24%
$158.37 million $2.08 million
Nov 23, 2023 $0.0₆155
-1.44%
$154.94 million $2.05 million
Nov 22, 2023 $0.0₆157
+5.66%
$157.29 million $1.93 million
Nov 21, 2023 $0.0₆149
-6.87%
$149.06 million $2.65 million
Nov 20, 2023 $0.0₆16
-0.77%
$160.01 million $2.31 million
Nov 19, 2023 $0.0₆161
+1.37%
$161.25 million $2.1 million
Nov 18, 2023 $0.0₆159
-2.94%
$159.18 million $1.68 million
Nov 17, 2023 $0.0₆164
+0.53%
$164.04 million $2.14 million
Nov 16, 2023 $0.0₆163
-8.21%
$163.13 million $2.01 million
Nov 15, 2023 $0.0₆177
+7.53%
$176.86 million $2.27 million
Nov 14, 2023 $0.0₆165
-1.34%
$164.56 million $2.1 million
Nov 13, 2023 $0.0₆167
-3.54%
$166.79 million $2.04 million
Nov 12, 2023 $0.0₆173
-1.57%
$171.9 million $1.88 million
Nov 11, 2023 $0.0₆176
+1.50%
$175.96 million $2.13 million
Nov 10, 2023 $0.0₆173
-0.51%
$173.36 million $1.47 million
Nov 9, 2023 $0.0₆174
+0.97%
$174.25 million $1.93 million