Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₆254
+0.56%
$ 254.07 million $ 1.49 million
Jul 19, 2023 $ 0.0₆253
-13.21%
$ 252.66 million $ 1.22 million
Jul 18, 2023 $ 0.0₆291
+10.56%
$ 291.07 million $ 1.66 million
Jul 17, 2023 $ 0.0₆263
+4.60%
$ 262.69 million $ 2.63 million
Jul 16, 2023 $ 0.0₆251
+1.23%
$ 251.1 million $ 1.49 million
Jul 15, 2023 $ 0.0₆248
-1.71%
$ 248.05 million $ 1.09 million
Jul 14, 2023 $ 0.0₆252
+1.54%
$ 252.36 million $ 2.59 million
Jul 13, 2023 $ 0.0₆249
-4.30%
$ 248.53 million $ 3.39 million
Jul 12, 2023 $ 0.0₆26
+0.86%
$ 259.69 million $ 3.76 million
Jul 11, 2023 $ 0.0₆257
+17.16%
$ 257.46 million $ 3.19 million
Jul 10, 2023 $ 0.0₆22
-1.00%
$ 219.77 million $ 2.32 million
Jul 9, 2023 $ 0.0₆222
-1.93%
$ 221.95 million $ 1.74 million
Jul 8, 2023 $ 0.0₆226
-0.42%
$ 226.33 million $ 2.47 million
Jul 7, 2023 $ 0.0₆227
-1.97%
$ 227.23 million $ 1.7 million
Jul 6, 2023 $ 0.0₆232
-0.89%
$ 231.8 million $ 1.27 million
Jul 5, 2023 $ 0.0₆234
-2.45%
$ 233.86 million $ 944,361
Jul 4, 2023 $ 0.0₆24
-1.55%
$ 239.86 million $ 1.14 million
Jul 3, 2023 $ 0.0₆244
-3.73%
$ 104.04 million $ 1.66 million
Jul 2, 2023 $ 0.0₆253
+1.16%
$ 107.92 million $ 2.39 million
Jul 1, 2023 $ 0.0₆25
+0.10%
$ 106.69 million $ 957,967
Jun 30, 2023 $ 0.0₆25
+2.72%
$ 106.66 million $ 893,102
Jun 29, 2023 $ 0.0₆243
-3.42%
$ 103.83 million $ 867,551
Jun 28, 2023 $ 0.0₆252
-2.78%
$ 107.5 million $ 994,514
Jun 27, 2023 $ 0.0₆259
+2.40%
$ 110.46 million $ 1.29 million
Jun 26, 2023 $ 0.0₆253
+4.08%
$ 107.87 million $ 1.95 million
Jun 25, 2023 $ 0.0₆243
-4.76%
$ 103.69 million $ 1.25 million
Jun 24, 2023 $ 0.0₆255
+1.92%
$ 108.85 million $ 2.09 million
Jun 23, 2023 $ 0.0₆25
+0.22%
$ 106.8 million $ 1.3 million
Jun 22, 2023 $ 0.0₆25
-0.13%
$ 106.56 million $ 2.16 million
Jun 21, 2023 $ 0.0₆25
+4.83%
$ 106.66 million $ 1.43 million
Jun 20, 2023 $ 0.0₆238
-1.71%
$ 101.74 million $ 1.29 million
Jun 19, 2023 $ 0.0₆242
+1.73%
$ 103.52 million $ 1.69 million
Jun 18, 2023 $ 0.0₆238
-5.34%
$ 101.76 million $ 1.42 million
Jun 17, 2023 $ 0.0₆252
-3.80%
$ 107.53 million $ 1.53 million
Jun 16, 2023 $ 0.0₆262
+6.62%
$ 111.81 million $ 1.33 million
Jun 15, 2023 $ 0.0₆246
+7.00%
$ 104.89 million $ 1.63 million
Jun 14, 2023 $ 0.0₆23
+2.39%
$ 98.03 million $ 3.27 million
Jun 13, 2023 $ 0.0₆224
+6.14%
$ 95.74 million $ 2.39 million
Jun 12, 2023 $ 0.0₆211
-2.86%
$ 90.21 million $ 1.33 million
Jun 11, 2023 $ 0.0₆217
+4.58%
$ 92.86 million $ 1.93 million
Jun 10, 2023 $ 0.0₆208
-11.15%
$ 88.79 million $ 1.96 million
Jun 9, 2023 $ 0.0₆234
-0.88%
$ 99.93 million $ 1.74 million
Jun 8, 2023 $ 0.0₆236
-3.94%
$ 100.81 million $ 1.71 million
Jun 7, 2023 $ 0.0₆246
-5.33%
$ 104.95 million $ 1.7 million
Jun 6, 2023 $ 0.0₆26
+3.36%
$ 110.86 million $ 1.53 million
Jun 5, 2023 $ 0.0₆251
-8.35%
$ 107.26 million $ 1.88 million
Jun 4, 2023 $ 0.0₆274
-1.14%
$ 117.03 million $ 1.77 million
Jun 3, 2023 $ 0.0₆277
-1.98%
$ 118.39 million $ 1.4 million
Jun 2, 2023 $ 0.0₆283
+0.99%
$ 120.78 million $ 1.42 million
Jun 1, 2023 $ 0.0₆28
+0.28%
$ 119.6 million $ 1.54 million