Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0₆173
+5.29%
$172.59 million $2.04 million
Nov 7, 2023 $0.0₆164
+0.90%
$164.06 million $1.31 million
Nov 6, 2023 $0.0₆163
+0.42%
$162.67 million $987,622
Nov 5, 2023 $0.0₆162
-0.83%
$161.78 million $1.2 million
Nov 4, 2023 $0.0₆163
+3.40%
$163.11 million $1.7 million
Nov 3, 2023 $0.0₆158
-1.80%
$157.71 million $1.49 million
Nov 2, 2023 $0.0₆161
+0.34%
$160.67 million $1.84 million
Nov 1, 2023 $0.0₆16
+2.25%
$160.1 million $1.8 million
Oct 31, 2023 $0.0₆157
-9.08%
$156.57 million $1.48 million
Oct 30, 2023 $0.0₆172
+0.14%
$172.15 million $1 million
Oct 29, 2023 $0.0₆172
+4.76%
$170.48 million $1.11 million
Oct 28, 2023 $0.0₆164
+0.55%
$164.16 million $1.06 million
Oct 27, 2023 $0.0₆163
-3.89%
$163.24 million $1.83 million
Oct 26, 2023 $0.0₆17
+10.68%
$169.85 million $1.95 million
Oct 25, 2023 $0.0₆16
+5.42%
$159.57 million $1.87 million
Oct 24, 2023 $0.0₆151
+3.93%
$151.43 million $1.81 million
Oct 23, 2023 $0.0₆146
+5.34%
$145.7 million $1.92 million
Oct 22, 2023 $0.0₆138
+0.76%
$138.33 million $1.68 million
Oct 21, 2023 $0.0₆138
+2.13%
$137.52 million $1.36 million
Oct 20, 2023 $0.0₆135
+5.82%
$134.66 million $1.03 million
Oct 19, 2023 $0.0₆127
-5.13%
$127.24 million $1.58 million
Oct 18, 2023 $0.0₆134
-0.84%
$133.98 million $1.35 million
Oct 17, 2023 $0.0₆135
+2.30%
$135.1 million $1.62 million
Oct 16, 2023 $0.0₆132
-0.23%
$132.06 million $1.7 million
Oct 15, 2023 $0.0₆132
-4.15%
$132.36 million $1.83 million
Oct 14, 2023 $0.0₆138
+7.94%
$138.1 million $1.65 million
Oct 13, 2023 $0.0₆128
+3.34%
$127.96 million $1.64 million
Oct 12, 2023 $0.0₆124
-3.23%
$123.82 million $1.46 million
Oct 11, 2023 $0.0₆128
-4.35%
$127.94 million $1.22 million
Oct 10, 2023 $0.0₆134
-3.99%
$133.95 million $1.41 million
Oct 9, 2023 $0.0₆139
-5.18%
$139.31 million $1.29 million
Oct 8, 2023 $0.0₆147
-0.07%
$146.96 million $1.16 million
Oct 7, 2023 $0.0₆147
-1.25%
$147.07 million $1.31 million
Oct 6, 2023 $0.0₆149
-0.18%
$148.92 million $1.12 million
Oct 5, 2023 $0.0₆149
-3.02%
$149.19 million $1.43 million
Oct 4, 2023 $0.0₆154
+1.82%
$153.88 million $791,800
Oct 3, 2023 $0.0₆151
-0.10%
$151.16 million $1.19 million
Oct 2, 2023 $0.0₆154
+1.65%
$153.78 million $661,869
Oct 1, 2023 $0.0₆153
+4.47%
$153.17 million $682,389
Sep 30, 2023 $0.0₆147
+2.06%
$146.73 million $662,774
Sep 29, 2023 $0.0₆144
-8.17%
$143.73 million $996,252
Sep 28, 2023 $0.0₆157
+0.85%
$156.53 million $2.89 million
Sep 27, 2023 $0.0₆155
-2.25%
$155.2 million $3.45 million
Sep 26, 2023 $0.0₆159
+0.59%
$158.77 million $3.2 million
Sep 25, 2023 $0.0₆158
-1.88%
$157.96 million $3.51 million
Sep 24, 2023 $0.0₆161
-0.60%
$161 million $3.4 million
Sep 23, 2023 $0.0₆162
+1.19%
$161.97 million $3.88 million
Sep 22, 2023 $0.0₆16
-2.24%
$160.05 million $3.88 million
Sep 21, 2023 $0.0₆164
+3.18%
$163.82 million $3.6 million
Sep 20, 2023 $0.0₆159
-1.23%
$158.78 million $3.06 million