Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₆279
-3.53%
$ 119.28 million $ 1.19 million
May 30, 2023 $ 0.0₆289
-0.43%
$ 123.48 million $ 2.34 million
May 29, 2023 $ 0.0₆29
-0.66%
$ 124 million $ 1.14 million
May 28, 2023 $ 0.0₆292
-0.40%
$ 124.82 million $ 2.51 million
May 27, 2023 $ 0.0₆293
+2.10%
$ 125.32 million $ 1.87 million
May 26, 2023 $ 0.0₆287
-0.60%
$ 122.74 million $ 1.95 million
May 25, 2023 $ 0.0₆289
-1.15%
$ 123.48 million $ 1.28 million
May 24, 2023 $ 0.0₆293
-3.99%
$ 124.92 million $ 2.45 million
May 23, 2023 $ 0.0₆305
+0.03%
$ 130.13 million $ 1.14 million
May 22, 2023 $ 0.0₆305
-1.84%
$ 130.09 million $ 1.71 million
May 21, 2023 $ 0.0₆31
-4.14%
$ 132.54 million $ 1.48 million
May 20, 2023 $ 0.0₆324
+0.81%
$ 138.27 million $ 1.65 million
May 19, 2023 $ 0.0₆321
-3.61%
$ 137.15 million $ 1.4 million
May 18, 2023 $ 0.0₆333
-6.88%
$ 142.29 million $ 2.07 million
May 17, 2023 $ 0.0₆357
-2.53%
$ 152.51 million $ 1.42 million
May 16, 2023 $ 0.0₆366
+3.35%
$ 156.48 million $ 3.2 million
May 15, 2023 $ 0.0₆355
-5.19%
$ 151.42 million $ 1.88 million
May 14, 2023 $ 0.0₆374
+4.28%
$ 159.7 million $ 4.83 million
May 13, 2023 $ 0.0₆359
+24.42%
$ 153.15 million $ 8.93 million
May 12, 2023 $ 0.0₆288
+2.27%
$ 123.09 million $ 2.58 million
May 11, 2023 $ 0.0₆282
-4.29%
$ 120.35 million $ 2.58 million
May 10, 2023 $ 0.0₆294
-6.36%
$ 125.75 million $ 3.47 million
May 9, 2023 $ 0.0₆314
+0.53%
$ 134.29 million $ 4.28 million
May 8, 2023 $ 0.0₆313
-9.89%
$ 133.59 million $ 4.68 million
May 7, 2023 $ 0.0₆347
-1.90%
$ 148.25 million $ 3.19 million
May 6, 2023 $ 0.0₆354
+6.13%
$ 151.14 million $ 6.43 million
May 5, 2023 $ 0.0₆333
-1.73%
$ 142.41 million $ 4.95 million
May 4, 2023 $ 0.0₆339
-5.28%
$ 144.91 million $ 1.97 million
May 3, 2023 $ 0.0₆357
-0.45%
$ 152.59 million $ 2.66 million
May 2, 2023 $ 0.0₆359
-0.87%
$ 153.27 million $ 8.39 million
May 1, 2023 $ 0.0₆362
-8.86%
$ 154.61 million $ 2.91 million
Apr 30, 2023 $ 0.0₆397
-0.81%
$ 169.64 million $ 4.71 million
Apr 29, 2023 $ 0.0₆4
-0.27%
$ 171.02 million $ 5.06 million
Apr 28, 2023 $ 0.0₆402
-19.64%
$ 171.48 million $ 4 million
Apr 27, 2023 $ 0.0₆5
+20.88%
$ 213.71 million $ 2.6 million
Apr 26, 2023 $ 0.0₆414
+0.19%
$ 176.8 million $ 8.78 million
Apr 25, 2023 $ 0.0₆413
+2.48%
$ 176.48 million $ 9.77 million
Apr 24, 2023 $ 0.0₆403
+1.78%
$ 172.2 million $ 13.23 million
Apr 23, 2023 $ 0.0₆396
-2.45%
$ 169.18 million $ 7.35 million
Apr 22, 2023 $ 0.0₆406
+1.46%
$ 173.44 million $ 7.05 million
Apr 21, 2023 $ 0.0₆4
-4.86%
$ 170.95 million $ 9.68 million
Apr 20, 2023 $ 0.0₆421
-3.29%
$ 179.69 million $ 9.17 million
Apr 19, 2023 $ 0.0₆435
-4.79%
$ 185.8 million $ 9.26 million
Apr 18, 2023 $ 0.0₆457
-1.01%
$ 195.15 million $ 7.84 million
Apr 17, 2023 $ 0.0₆462
+0.58%
$ 197.13 million $ 10.26 million
Apr 16, 2023 $ 0.0₆459
+0.02%
$ 195.99 million $ 8.21 million
Apr 15, 2023 $ 0.0₆459
-0.37%
$ 195.95 million $ 7.72 million
Apr 14, 2023 $ 0.0₆461
-1.14%
$ 196.68 million $ 5.14 million
Apr 13, 2023 $ 0.0₆466
+3.97%
$ 198.95 million $ 11.23 million
Apr 12, 2023 $ 0.0₆448
-3.19%
$ 191.22 million $ 6.06 million