Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0₆195
-1.52%
$194.92 million $1.43 million
Dec 29, 2023 $0.0₆198
-3.22%
$197.72 million $2.04 million
Dec 28, 2023 $0.0₆204
-0.62%
$204.35 million $2.24 million
Dec 27, 2023 $0.0₆206
+3.23%
$205.62 million $2.31 million
Dec 26, 2023 $0.0₆199
+2.75%
$199.2 million $1.82 million
Dec 25, 2023 $0.0₆194
-1.47%
$193.85 million $1.85 million
Dec 24, 2023 $0.0₆197
-3.89%
$196.74 million $2.05 million
Dec 23, 2023 $0.0₆205
-3.52%
$204.78 million $1.73 million
Dec 22, 2023 $0.0₆212
+3.01%
$212.26 million $1.79 million
Dec 21, 2023 $0.0₆206
-5.69%
$206.06 million $1.22 million
Dec 20, 2023 $0.0₆218
+10.39%
$218.5 million $1.92 million
Dec 19, 2023 $0.0₆198
-1.29%
$197.93 million $1.92 million
Dec 18, 2023 $0.0₆197
-7.02%
$196.79 million $1.78 million
Dec 17, 2023 $0.0₆212
-6.07%
$211.65 million $2.22 million
Dec 16, 2023 $0.0₆225
+1.35%
$225.31 million $2.04 million
Dec 15, 2023 $0.0₆225
-0.96%
$225.17 million $2.25 million
Dec 14, 2023 $0.0₆227
-0.18%
$227.36 million $1.62 million
Dec 13, 2023 $0.0₆228
-1.83%
$227.76 million $1.83 million
Dec 12, 2023 $0.0₆232
+8.50%
$231.97 million $2.37 million
Dec 11, 2023 $0.0₆214
-11.07%
$213.8 million $2.23 million
Dec 10, 2023 $0.0₆24
+3.96%
$240.42 million $2.01 million
Dec 9, 2023 $0.0₆231
-5.42%
$231.25 million $2.4 million
Dec 8, 2023 $0.0₆242
-0.31%
$241.85 million $2.48 million
Dec 7, 2023 $0.0₆246
-8.27%
$246.44 million $2.97 million
Dec 6, 2023 $0.0₆269
+3.76%
$268.65 million $3.38 million
Dec 5, 2023 $0.0₆259
+9.04%
$258.91 million $3.99 million
Dec 4, 2023 $0.0₆237
-15.03%
$237.44 million $56.99 million
Dec 3, 2023 $0.0₆279
+0.56%
$279.44 million $4.35 million
Dec 2, 2023 $0.0₆278
+12.46%
$277.84 million $4.05 million
Dec 1, 2023 $0.0₆247
+13.96%
$247.07 million $4.8 million
Nov 30, 2023 $0.0₆217
+25.18%
$216.95 million $4.65 million
Nov 29, 2023 $0.0₆173
+4.76%
$173.3 million $2.78 million
Nov 28, 2023 $0.0₆165
+0.65%
$165.43 million $2.35 million
Nov 27, 2023 $0.0₆164
+3.99%
$164.37 million $3.06 million
Nov 26, 2023 $0.0₆157
-2.66%
$157.31 million $1.97 million
Nov 25, 2023 $0.0₆162
+2.05%
$161.61 million $2.1 million
Nov 24, 2023 $0.0₆158
+2.24%
$158.37 million $2.08 million
Nov 23, 2023 $0.0₆155
-1.44%
$154.94 million $2.05 million
Nov 22, 2023 $0.0₆157
+5.66%
$157.29 million $1.93 million
Nov 21, 2023 $0.0₆149
-6.87%
$149.06 million $2.65 million
Nov 20, 2023 $0.0₆16
-0.77%
$160.01 million $2.31 million
Nov 19, 2023 $0.0₆161
+1.37%
$161.25 million $2.1 million
Nov 18, 2023 $0.0₆159
-2.94%
$159.18 million $1.68 million
Nov 17, 2023 $0.0₆164
+0.53%
$164.04 million $2.14 million
Nov 16, 2023 $0.0₆163
-8.21%
$163.13 million $2.01 million
Nov 15, 2023 $0.0₆177
+7.53%
$176.86 million $2.27 million
Nov 14, 2023 $0.0₆165
-1.34%
$164.56 million $2.1 million
Nov 13, 2023 $0.0₆167
-3.54%
$166.79 million $2.04 million
Nov 12, 2023 $0.0₆173
-1.57%
$171.9 million $1.88 million
Nov 11, 2023 $0.0₆176
+1.50%
$175.96 million $2.13 million