Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0₆326
+0.74%
$139.24 million $743,585
Jan 11, 2023 $0.0₆324
+4.61%
$138.23 million $1.02 million
Jan 10, 2023 $0.0₆31
+3.54%
$132.21 million $665,096
Jan 9, 2023 $0.0₆299
+3.16%
$127.7 million $990,280
Jan 8, 2023 $0.0₆29
-0.82%
$123.78 million $886,669
Jan 7, 2023 $0.0₆292
-12.87%
$124.62 million $784,028
Jan 6, 2023 $0.0₆335
+11.82%
$143.01 million $917,913
Jan 5, 2023 $0.0₆299
-2.79%
$127.84 million $685,321
Jan 4, 2023 $0.0₆308
+0.95%
$131.53 million $1.06 million
Jan 3, 2023 $0.0₆305
-2.56%
$130.28 million $1.18 million
Jan 2, 2023 $0.0₆313
+2.59%
$133.71 million $1.18 million
Jan 1, 2023 $0.0₆305
+0.88%
$130.33 million $1.87 million
Dec 31, 2022 $0.0₆303
+6.50%
$129.2 million $2.93 million
Dec 30, 2022 $0.0₆284
-1.68%
$121.33 million $1.62 million
Dec 29, 2022 $0.0₆289
+8.41%
$123.41 million $2.44 million
Dec 28, 2022 $0.0₆272
-12.93%
$116.24 million $2.43 million
Dec 27, 2022 $0.0₆313
-1.33%
$133.49 million $1.86 million
Dec 26, 2022 $0.0₆317
-1.02%
$135.27 million $1.69 million
Dec 25, 2022 $0.0₆32
-1.08%
$136.66 million $1.91 million
Dec 24, 2022 $0.0₆324
-1.87%
$138.16 million $1.88 million
Dec 23, 2022 $0.0₆33
+4.18%
$140.79 million $2.36 million
Dec 22, 2022 $0.0₆316
-1.68%
$135.14 million $1.55 million
Dec 21, 2022 $0.0₆322
-1.91%
$137.57 million $1.45 million
Dec 20, 2022 $0.0₆329
+2.06%
$140.68 million $1.72 million
Dec 19, 2022 $0.0₆323
-7.88%
$137.83 million $1.71 million
Dec 18, 2022 $0.0₆35
-0.69%
$149.65 million $1.73 million
Dec 17, 2022 $0.0₆353
+3.05%
$150.73 million $1.99 million
Dec 16, 2022 $0.0₆343
-9.77%
$146.36 million $1.97 million
Dec 15, 2022 $0.0₆38
-2.78%
$162.21 million $1.42 million
Dec 14, 2022 $0.0₆391
-2.28%
$166.81 million $1.47 million
Dec 13, 2022 $0.0₆4
+5.25%
$170.65 million $1.55 million
Dec 12, 2022 $0.0₆38
-6.30%
$162.15 million $1.6 million
Dec 11, 2022 $0.0₆405
+0.17%
$173.04 million $1.5 million
Dec 10, 2022 $0.0₆404
+0.64%
$172.74 million $1.66 million
Dec 9, 2022 $0.0₆407
-4.88%
$173.7 million $2.02 million
Dec 8, 2022 $0.0₆428
+6.73%
$182.67 million $2.62 million
Dec 7, 2022 $0.0₆401
-5.93%
$171.14 million $3.34 million
Dec 6, 2022 $0.0₆426
-1.77%
$181.92 million $3.7 million
Dec 5, 2022 $0.0₆433
+8.12%
$184.95 million $5.76 million
Dec 4, 2022 $0.0₆401
+16.56%
$171.06 million $7.8 million
Dec 3, 2022 $0.0₆344
+1.15%
$146.73 million $1.18 million
Dec 2, 2022 $0.0₆34
-0.03%
$145.05 million $1.93 million
Dec 1, 2022 $0.0₆34
+5.60%
$145.06 million $2.15 million
Nov 30, 2022 $0.0₆322
+0.27%
$137.32 million $1.81 million
Nov 29, 2022 $0.0₆321
-0.13%
$136.96 million $1.12 million
Nov 28, 2022 $0.0₆321
-5.27%
$137.1 million $1.27 million
Nov 27, 2022 $0.0₆34
+5.11%
$145.27 million $1.51 million
Nov 26, 2022 $0.0₆324
+0.12%
$138.23 million $1.41 million
Nov 25, 2022 $0.0₆323
+0.47%
$138.04 million $1.73 million
Nov 24, 2022 $0.0₆322
+0.25%
$137.47 million $1.1 million