Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0₆321
+1.91%
$137.02 million $1.08 million
Nov 22, 2022 $0.0₆315
+1.30%
$134.47 million $2.06 million
Nov 21, 2022 $0.0₆311
-5.42%
$132.97 million $1.46 million
Nov 20, 2022 $0.0₆329
+0.61%
$140.45 million $1.82 million
Nov 19, 2022 $0.0₆327
+1.35%
$139.61 million $957,296
Nov 18, 2022 $0.0₆323
-3.45%
$137.75 million $1.41 million
Nov 17, 2022 $0.0₆334
-0.87%
$142.6 million $1.18 million
Nov 16, 2022 $0.0₆337
-4.90%
$336.76 million $2.23 million
Nov 15, 2022 $0.0₆355
+4.75%
$354.73 million $2.22 million
Nov 14, 2022 $0.0₆338
-1.30%
$338.35 million $2.55 million
Nov 13, 2022 $0.0₆343
-8.26%
$342.91 million $3.37 million
Nov 12, 2022 $0.0₆374
-0.16%
$373.79 million $1.32 million
Nov 11, 2022 $0.0₆374
-5.56%
$374.35 million $1.99 million
Nov 10, 2022 $0.0₆396
+11.22%
$396.36 million $3.54 million
Nov 9, 2022 $0.0₆356
-14.30%
$356.05 million $4.12 million
Nov 8, 2022 $0.0₆416
-11.13%
$415.56 million $3.24 million
Nov 7, 2022 $0.0₆467
-1.50%
$467.13 million $2.11 million
Nov 6, 2022 $0.0₆474
-2.14%
$474.01 million $2.2 million
Nov 5, 2022 $0.0₆49
-0.85%
$489.71 million $1.64 million
Nov 4, 2022 $0.0₆494
+3.67%
$493.56 million $3.54 million
Nov 3, 2022 $0.0₆476
+0.14%
$475.72 million $1.74 million
Nov 2, 2022 $0.0₆469
-4.37%
$469.46 million $2.76 million
Nov 1, 2022 $0.0₆482
-6.54%
$482.21 million $4.18 million
Oct 31, 2022 $0.0₆516
+9.64%
$516.12 million $7.81 million
Oct 30, 2022 $0.0₆47
+0.23%
$470.25 million $1.84 million
Oct 29, 2022 $0.0₆469
+0.14%
$469.29 million $2.87 million
Oct 28, 2022 $0.0₆468
-1.27%
$468 million $1.78 million
Oct 27, 2022 $0.0₆474
-0.36%
$473.71 million $2.68 million
Oct 26, 2022 $0.0₆476
-1.12%
$475.69 million $2.41 million
Oct 25, 2022 $0.0₆481
+2.30%
$480.84 million $2.61 million
Oct 24, 2022 $0.0₆47
+0.99%
$469.7 million $2.54 million
Oct 23, 2022 $0.0₆465
+0.37%
$464.97 million $2.39 million
Oct 22, 2022 $0.0₆463
-3.85%
$463.19 million $2.07 million
Oct 21, 2022 $0.0₆478
+3.72%
$477.83 million $1.75 million
Oct 20, 2022 $0.0₆461
-3.13%
$460.6 million $1.7 million
Oct 19, 2022 $0.0₆476
-3.78%
$475.56 million $2.48 million
Oct 18, 2022 $0.0₆494
-2.09%
$493.86 million $2.21 million
Oct 17, 2022 $0.0₆504
-0.50%
$504.1 million $1.86 million
Oct 16, 2022 $0.0₆506
+1.79%
$505.88 million $1.68 million
Oct 15, 2022 $0.0₆497
+1.58%
$497.03 million $1.58 million
Oct 14, 2022 $0.0₆489
-1.95%
$489.23 million $1.31 million
Oct 13, 2022 $0.0₆499
-1.57%
$498.86 million $2.28 million
Oct 12, 2022 $0.0₆512
+1.50%
$511.88 million $1.85 million
Oct 11, 2022 $0.0₆503
-1.62%
$503.19 million $1.51 million
Oct 10, 2022 $0.0₆512
-6.21%
$511.64 million $2.04 million
Oct 9, 2022 $0.0₆544
+2.02%
$544.39 million $2.05 million
Oct 8, 2022 $0.0₆533
-6.44%
$532.65 million $4.32 million
Oct 7, 2022 $0.0₆563
-0.78%
$562.68 million $1.91 million
Oct 6, 2022 $0.0₆572
-13.59%
$571.52 million $2.96 million
Oct 5, 2022 $0.0₆661
+6.45%
$661.37 million $3.32 million