Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₆334
+1.17%
$ 142.64 million $ 718,072
Jun 19, 2022 $ 0.0₆331
+11.84%
$ 141.27 million $ 1.02 million
Jun 18, 2022 $ 0.0₆296
-12.34%
$ 126.31 million $ 1.15 million
Jun 17, 2022 $ 0.0₆337
+0.60%
$ 144.14 million $ 930,088
Jun 16, 2022 $ 0.0₆336
-13.41%
$ 143.48 million $ 1.34 million
Jun 15, 2022 $ 0.0₆387
+1.23%
$ 165.28 million $ 1.16 million
Jun 14, 2022 $ 0.0₆382
+4.72%
$ 163.43 million $ 1.48 million
Jun 13, 2022 $ 0.0₆366
-15.16%
$ 156.54 million $ 2.83 million
Jun 12, 2022 $ 0.0₆425
+32.06%
$ 181.63 million $ 5.41 million
Jun 11, 2022 $ 0.0₆322
-23.47%
$ 137.55 million $ 3.87 million
Jun 10, 2022 $ 0.0₆423
-16.13%
$ 180.56 million $ 1.9 million
Jun 9, 2022 $ 0.0₆503
-6.83%
$ 215.16 million $ 1.57 million
Jun 8, 2022 $ 0.0₆541
+0.92%
$ 231.05 million $ 2.15 million
Jun 7, 2022 $ 0.0₆536
-11.64%
$ 228.91 million $ 3.73 million
Jun 6, 2022 $ 0.0₆606
-4.25%
$ 259.06 million $ 2.23 million
Jun 5, 2022 $ 0.0₆629
-11.61%
$ 268.95 million $ 3.67 million
Jun 4, 2022 $ 0.0₆712
-0.47%
$ 304.31 million $ 834,073
Jun 3, 2022 $ 0.0₆716
-3.04%
$ 305.77 million $ 1.08 million
Jun 2, 2022 $ 0.0₆738
+3.46%
$ 315.3 million $ 1.34 million
Jun 1, 2022 $ 0.0₆713
-2.31%
$ 304.7 million $ 2.1 million
May 31, 2022 $ 0.0₆73
+2.74%
$ 312.04 million $ 1.6 million
May 30, 2022 $ 0.0₆711
-0.21%
$ 303.71 million $ 1.35 million
May 29, 2022 $ 0.0₆712
-1.97%
$ 304.1 million $ 1.66 million
May 28, 2022 $ 0.0₆726
-2.30%
$ 310.22 million $ 4.74 million
May 27, 2022 $ 0.0₆743
+26.96%
$ 317.54 million $ 6.13 million
May 26, 2022 $ 0.0₆585
-9.18%
$ 250.1 million $ 1.43 million
May 25, 2022 $ 0.0₆647
-7.70%
$ 276.41 million $ 1.11 million
May 24, 2022 $ 0.0₆701
-1.02%
$ 299.63 million $ 820,583
May 23, 2022 $ 0.0₆708
-1.36%
$ 302.68 million $ 1.27 million
May 22, 2022 $ 0.0₆718
-1.00%
$ 306.85 million $ 772,827
May 21, 2022 $ 0.0₆725
-4.13%
$ 309.97 million $ 1.63 million
May 20, 2022 $ 0.0₆756
+1.07%
$ 323.03 million $ 1.36 million
May 19, 2022 $ 0.0₆748
+8.56%
$ 319.59 million $ 1.98 million
May 18, 2022 $ 0.0₆689
-3.68%
$ 294.4 million $ 1.16 million
May 17, 2022 $ 0.0₆715
+1.20%
$ 305.63 million $ 1.88 million
May 16, 2022 $ 0.0₆707
+5.32%
$ 301.99 million $ 1.24 million
May 15, 2022 $ 0.0₆671
+14.84%
$ 286.73 million $ 751,971
May 14, 2022 $ 0.0₆583
-10.43%
$ 248.93 million $ 1.13 million
May 13, 2022 $ 0.0₆65
+27.27%
$ 277.87 million $ 1.13 million
May 12, 2022 $ 0.0₆51
-24.09%
$ 217.98 million $ 1.62 million
May 11, 2022 $ 0.0₆671
-19.40%
$ 286.72 million $ 618,379
May 10, 2022 $ 0.0₆832
+26.26%
$ 355.72 million $ 4.06 million
May 9, 2022 $ 0.0₆659
-19.06%
$ 281.52 million $ 3.68 million
May 8, 2022 $ 0.0₆814
-6.97%
$ 347.69 million $ 3.6 million
May 7, 2022 $ 0.0₆875
-2.24%
$ 373.73 million $ 5.19 million
May 6, 2022 $ 0.0₆895
-3.72%
$ 382.31 million $ 4.96 million
May 5, 2022 $ 0.0₆929
-6.17%
$ 397.07 million $ 3.01 million
May 4, 2022 $ 0.0₆991
+2.80%
$ 423.53 million $ 1.61 million
May 3, 2022 $ 0.0₆963
+1.91%
$ 411.74 million $ 2.12 million
May 2, 2022 $ 0.0₆945
-1.82%
$ 404.02 million $ 2.5 million