Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0₆624
-2.73%
$624.43 million $2.34 million
Oct 3, 2022 $0.0₆642
+7.40%
$641.63 million $5.01 million
Oct 2, 2022 $0.0₆598
+1.53%
$597.66 million $2.25 million
Oct 1, 2022 $0.0₆588
+6.77%
$587.89 million $2.71 million
Sep 30, 2022 $0.0₆549
-3.09%
$548.9 million $1.39 million
Sep 29, 2022 $0.0₆564
-6.61%
$564.43 million $1.91 million
Sep 28, 2022 $0.0₆604
+3.15%
$603.66 million $3.88 million
Sep 27, 2022 $0.0₆59
+0.53%
$589.99 million $5.52 million
Sep 26, 2022 $0.0₆583
+10.46%
$582.51 million $7.15 million
Sep 25, 2022 $0.0₆529
+1.33%
$529.06 million $1.9 million
Sep 24, 2022 $0.0₆522
-0.40%
$223.08 million $2.42 million
Sep 23, 2022 $0.0₆524
-7.59%
$224.14 million $2.59 million
Sep 22, 2022 $0.0₆553
-3.44%
$236.26 million $1.84 million
Sep 21, 2022 $0.0₆571
+0.39%
$-- $2.06 million
Sep 20, 2022 $0.0₆547
-3.11%
$233.61 million $2 million
Sep 19, 2022 $0.0₆562
-4.87%
$240.35 million $1.83 million
Sep 18, 2022 $0.0₆591
-7.00%
$252.37 million $3.61 million
Sep 17, 2022 $0.0₆637
+5.03%
$272.19 million $4.48 million
Sep 16, 2022 $0.0₆579
-6.19%
$247.33 million $2.48 million
Sep 15, 2022 $0.0₆636
-5.92%
$271.82 million $2.97 million
Sep 14, 2022 $0.0₆689
-1.48%
$294.5 million $2.5 million
Sep 13, 2022 $0.0₆726
-4.03%
$310.42 million $3.58 million
Sep 12, 2022 $0.0₆752
+0.61%
$321.16 million $4.49 million
Sep 11, 2022 $0.0₆745
-4.19%
$318.43 million $3.93 million
Sep 10, 2022 $0.0₆777
+1.57%
$331.96 million $2.6 million
Sep 9, 2022 $0.0₆792
+4.92%
$338.52 million $3.22 million
Sep 8, 2022 $0.0₆75
-8.28%
$320.47 million $3.07 million
Sep 7, 2022 $0.0₆81
+1.13%
$346 million $8.05 million
Sep 6, 2022 $0.0₆801
-7.79%
$342.12 million $7.58 million
Sep 5, 2022 $0.0₆87
-7.50%
$371.67 million $6.18 million
Sep 4, 2022 $0.0₆928
+2.01%
$396.58 million $3.48 million
Sep 3, 2022 $0.0₆911
-8.37%
$389.33 million $4.98 million
Sep 2, 2022 $0.0₆932
+4.30%
$398.35 million $12.88 million
Sep 1, 2022 $0.0₆893
-16.92%
$381.65 million $24.03 million
Aug 31, 2022 $0.0₅108
-7.37%
$461.86 million $22.21 million
Aug 30, 2022 $0.0₅117
+28.40%
$499.33 million $16.35 million
Aug 29, 2022 $0.0₆912
+8.43%
$389.62 million $4.62 million
Aug 28, 2022 $0.0₆84
+3.18%
$358.96 million $3.86 million
Aug 27, 2022 $0.0₆814
+1.15%
$347.65 million $4.22 million
Aug 26, 2022 $0.0₆804
-6.25%
$343.44 million $5.67 million
Aug 25, 2022 $0.0₆857
+3.72%
$366.22 million $6.47 million
Aug 24, 2022 $0.0₆826
-0.63%
$353.1 million $10.98 million
Aug 23, 2022 $0.0₆834
+19.64%
$356.3 million $11.29 million
Aug 22, 2022 $0.0₆696
-4.14%
$297.5 million $3.01 million
Aug 21, 2022 $0.0₆725
+1.84%
$309.94 million $4.1 million
Aug 20, 2022 $0.0₆711
+16.74%
$304.01 million $9.34 million
Aug 19, 2022 $0.0₆608
-15.56%
$260.01 million $11.07 million
Aug 18, 2022 $0.0₆72
+2.30%
$307.75 million $11.23 million
Aug 17, 2022 $0.0₆704
-7.85%
$300.92 million $10.79 million
Aug 16, 2022 $0.0₆765
-6.16%
$327.1 million $32.48 million