Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₇274
+2.36%
$ 27.45 million $ 1.17 million
Dec 29, 2025 $ 0.0₇268
-0.25%
$ 26.71 million $ 1.12 million
Dec 28, 2025 $ 0.0₇268
+1.52%
$ 26.81 million $ 1.03 million
Dec 27, 2025 $ 0.0₇263
+0.70%
$ 26.44 million $ 1.15 million
Dec 26, 2025 $ 0.0₇261
-0.55%
$ 26.14 million $ 1.26 million
Dec 25, 2025 $ 0.0₇263
-1.34%
$ 26.26 million $ 1.26 million
Dec 24, 2025 $ 0.0₇266
-0.87%
$ 26.63 million $ 1.3 million
Dec 23, 2025 $ 0.0₇269
-1.04%
$ 26.86 million $ 1.32 million
Dec 22, 2025 $ 0.0₇271
+1.02%
$ 27.19 million $ 1.06 million
Dec 21, 2025 $ 0.0₇268
-1.97%
$ 26.81 million $ 1.13 million
Dec 20, 2025 $ 0.0₇273
+0.29%
$ 27.29 million $ 1.15 million
Dec 19, 2025 $ 0.0₇273
+5.34%
$ 27.24 million $ 1.26 million
Dec 18, 2025 $ 0.0₇258
-2.61%
$ 25.94 million $ 1.31 million
Dec 17, 2025 $ 0.0₇267
-2.45%
$ 26.54 million $ 1.54 million
Dec 16, 2025 $ 0.0₇274
+0.84%
$ 27.24 million $ 1.34 million
Dec 15, 2025 $ 0.0₇269
-2.69%
$ 27.18 million $ 1.53 million
Dec 14, 2025 $ 0.0₇277
-2.45%
$ 27.66 million $ 1.45 million
Dec 13, 2025 $ 0.0₇284
+2.39%
$ 28.34 million $ 1.23 million
Dec 12, 2025 $ 0.0₇277
-0.19%
$ 27.83 million $ 732,116
Dec 11, 2025 $ 0.0₇278
-1.21%
$ 27.74 million $ 706,566
Dec 10, 2025 $ 0.0₇281
-0.76%
$ 28.11 million $ 825,677
Dec 9, 2025 $ 0.0₇283
+0.61%
$ 28.36 million $ 1.31 million
Dec 8, 2025 $ 0.0₇282
+1.07%
$ 28.22 million $ 759,905
Dec 7, 2025 $ 0.0₇279
+1.11%
$ 27.95 million $ 993,858
Dec 6, 2025 $ 0.0₇276
+0.19%
$ 27.67 million $ 747,568
Dec 5, 2025 $ 0.0₇276
-2.46%
$ 27.57 million $ 765,462
Dec 4, 2025 $ 0.0₇283
-2.37%
$ 28.25 million $ 795,951
Dec 3, 2025 $ 0.0₇289
+6.86%
$ 28.96 million $ 1.52 million
Dec 2, 2025 $ 0.0₇271
+8.73%
$ 27.09 million $ 822,548
Dec 1, 2025 $ 0.0₇249
-6.09%
$ 24.81 million $ 754,270
Nov 30, 2025 $ 0.0₇268
-0.29%
$ 26.49 million $ 781,072
Nov 29, 2025 $ 0.0₇269
-1.76%
$ 26.91 million $ 1.03 million
Nov 28, 2025 $ 0.0₇274
-1.26%
$ 27.32 million $ 833,678
Nov 27, 2025 $ 0.0₇278
-0.27%
$ 27.78 million $ 693,642
Nov 26, 2025 $ 0.0₇279
+0.88%
$ 27.94 million $ 682,298
Nov 25, 2025 $ 0.0₇275
-2.03%
$ 27.68 million $ 659,110
Nov 24, 2025 $ 0.0₇281
-2.65%
$ 28.1 million $ 734,639
Nov 23, 2025 $ 0.0₇29
+3.04%
$ 28.89 million $ 844,004
Nov 22, 2025 $ 0.0₇28
+0.66%
$ 28.21 million $ 733,439
Nov 21, 2025 $ 0.0₇279
-13.93%
$ 27.82 million $ 964,312
Nov 20, 2025 $ 0.0₇327
-2.74%
$ 32.02 million $ 1.18 million
Nov 19, 2025 $ 0.0₇336
-1.79%
$ 33.62 million $ 1.12 million
Nov 18, 2025 $ 0.0₇344
+3.09%
$ 34.26 million $ 1.13 million
Nov 17, 2025 $ 0.0₇334
-2.57%
$ 33.51 million $ 1.17 million
Nov 16, 2025 $ 0.0₇34
-2.87%
$ 34.19 million $ 1.04 million
Nov 15, 2025 $ 0.0₇351
+0.74%
$ 35.03 million $ 1.22 million
Nov 14, 2025 $ 0.0₇352
-0.47%
$ 34.85 million $ 1.66 million
Nov 13, 2025 $ 0.0₇351
-3.71%
$ 35.35 million $ 1.74 million
Nov 12, 2025 $ 0.0₇366
+1.09%
$ 36.48 million $ 1.79 million
Nov 11, 2025 $ 0.0₇361
-3.36%
$ 36.15 million $ 2.11 million