Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0₅131
+1.99%
$ 560.35 million $ 437,279
Mar 11, 2022 $ 0.0₅129
-13.19%
$ 549.44 million $ 692,727
Mar 10, 2022 $ 0.0₅148
-17.25%
$ 632.91 million $ 684,700
Mar 9, 2022 $ 0.0₅179
+10.73%
$ 764.27 million $ 918,336
Mar 8, 2022 $ 0.0₅161
-5.87%
$ 686.07 million $ 905,058
Mar 7, 2022 $ 0.0₅17
+0.59%
$ 728.51 million $ 2.37 million
Mar 6, 2022 $ 0.0₅17
+39.12%
$ 727.62 million $ 3.98 million
Mar 5, 2022 $ 0.0₅125
+64.44%
$ 535.45 million $ 1.02 million
Mar 4, 2022 $ 0.0₆762
+5.38%
$ 325.63 million $ 255,096
Mar 3, 2022 $ 0.0₆723
+1.25%
$ 309.01 million $ 220,508
Mar 2, 2022 $ 0.0₆716
+0.99%
$ 306.12 million $ 644,339
Mar 1, 2022 $ 0.0₆709
+3.06%
$ 303.1 million $ 653,984
Feb 28, 2022 $ 0.0₆682
+2.49%
$ 291.54 million $ 531,225
Feb 27, 2022 $ 0.0₆665
-16.15%
$ 284.38 million $ 690,608
Feb 26, 2022 $ 0.0₆794
-1.10%
$ 339.16 million $ 671,642
Feb 25, 2022 $ 0.0₆802
+4.19%
$ 342.55 million $ 739,833
Feb 24, 2022 $ 0.0₆769
-0.99%
$ 328.74 million $ 1.12 million
Feb 23, 2022 $ 0.0₆777
+4.36%
$ 332.04 million $ 908,352
Feb 22, 2022 $ 0.0₆745
-0.03%
$ 318.16 million $ 1.07 million
Feb 21, 2022 $ 0.0₆748
+39.97%
$ 319.45 million $ 1.66 million
Feb 20, 2022 $ 0.0₆532
+19.98%
$ 227.39 million $ 585,583
Feb 19, 2022 $ 0.0₆443
+0.59%
$ 189.52 million $ 444,398
Feb 18, 2022 $ 0.0₆441
+8.80%
$ 188.4 million $ 470,971
Feb 17, 2022 $ 0.0₆405
+17.21%
$ 173.17 million $ 978,951
Feb 16, 2022 $ 0.0₆346
+1.16%
$ 147.74 million $ 1.33 million
Feb 15, 2022 $ 0.0₆342
-6.19%
$ 146.04 million $ 1.44 million
Download