Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.0₆822
+81.22%
$351.29 million $22.19 million
Aug 14, 2022 $0.0₆453
+26.88%
$193.63 million $8.35 million
Aug 13, 2022 $0.0₆357
-2.82%
$152.73 million $1.82 million
Aug 12, 2022 $0.0₆369
+0.50%
$157.66 million $1.36 million
Aug 11, 2022 $0.0₆367
-1.23%
$156.84 million $2.2 million
Aug 10, 2022 $0.0₆372
+0.72%
$158.81 million $1.39 million
Aug 9, 2022 $0.0₆369
-3.63%
$157.62 million $2.66 million
Aug 8, 2022 $0.0₆382
-1.19%
$163.39 million $2.12 million
Aug 7, 2022 $0.0₆387
-2.10%
$165.37 million $1.63 million
Aug 6, 2022 $0.0₆395
-1.61%
$168.95 million $3.07 million
Aug 5, 2022 $0.0₆402
+1.34%
$171.69 million $2.96 million
Aug 4, 2022 $0.0₆396
-1.59%
$169.15 million $1.99 million
Aug 3, 2022 $0.0₆402
+1.61%
$171.89 million $3.23 million
Aug 2, 2022 $0.0₆396
+1.03%
$169.21 million $3.29 million
Aug 1, 2022 $0.0₆398
+1.97%
$170.12 million $3.31 million
Jul 31, 2022 $0.0₆39
-3.47%
$166.82 million $3.44 million
Jul 30, 2022 $0.0₆404
+1.36%
$172.81 million $1.38 million
Jul 29, 2022 $0.0₆399
-3.14%
$170.49 million $727,663
Jul 28, 2022 $0.0₆412
+4.05%
$176.01 million $1.97 million
Jul 27, 2022 $0.0₆396
+5.39%
$169.15 million $773,415
Jul 26, 2022 $0.0₆376
-2.36%
$160.49 million $510,305
Jul 25, 2022 $0.0₆384
-1.99%
$164.05 million $836,832
Jul 24, 2022 $0.0₆393
-7.53%
$168.06 million $8.43 million
Jul 23, 2022 $0.0₆425
+2.21%
$181.54 million $1.02 million
Jul 22, 2022 $0.0₆416
+4.46%
$177.73 million $1.08 million
Jul 21, 2022 $0.0₆398
-6.16%
$170.19 million $1.24 million
Jul 20, 2022 $0.0₆425
+3.87%
$181.47 million $1.3 million
Jul 19, 2022 $0.0₆409
+1.35%
$174.85 million $871,578
Jul 18, 2022 $0.0₆403
+4.86%
$172.38 million $1.26 million
Jul 17, 2022 $0.0₆385
+0.26%
$164.41 million $527,473
Jul 16, 2022 $0.0₆383
-3.63%
$163.84 million $583,933
Jul 15, 2022 $0.0₆398
+0.97%
$169.95 million $609,033
Jul 14, 2022 $0.0₆394
+4.18%
$168.37 million $756,004
Jul 13, 2022 $0.0₆378
-4.07%
$161.61 million $827,824
Jul 12, 2022 $0.0₆394
-1.04%
$168.46 million $830,849
Jul 11, 2022 $0.0₆397
-4.06%
$169.86 million $580,545
Jul 10, 2022 $0.0₆414
-2.98%
$177.06 million $559,124
Jul 9, 2022 $0.0₆427
+2.28%
$182.45 million $696,608
Jul 8, 2022 $0.0₆417
-2.36%
$178.4 million $1.04 million
Jul 7, 2022 $0.0₆427
+5.91%
$182.69 million $2.23 million
Jul 6, 2022 $0.0₆403
+9.55%
$172.08 million $829,812
Jul 5, 2022 $0.0₆367
+0.08%
$156.94 million $664,812
Jul 4, 2022 $0.0₆366
+6.72%
$156.56 million $504,294
Jul 3, 2022 $0.0₆343
-0.49%
$146.5 million $369,261
Jul 2, 2022 $0.0₆347
+0.71%
$148.24 million $519,807
Jul 1, 2022 $0.0₆344
-3.16%
$147.1 million $974,732
Jun 30, 2022 $0.0₆355
-4.28%
$151.79 million $1.26 million
Jun 29, 2022 $0.0₆37
-1.35%
$158.2 million $1.23 million
Jun 28, 2022 $0.0₆375
-7.77%
$160.37 million $927,059
Jun 27, 2022 $0.0₆408
-10.53%
$174.45 million $1.71 million