Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0₆408
-10.53%
$174.45 million $1.71 million
Jun 26, 2022 $0.0₆456
+18.93%
$195.04 million $3.02 million
Jun 25, 2022 $0.0₆384
+7.58%
$164.03 million $1.03 million
Jun 24, 2022 $0.0₆358
-0.57%
$152.85 million $1 million
Jun 23, 2022 $0.0₆36
+13.49%
$153.72 million $1.06 million
Jun 22, 2022 $0.0₆318
-9.82%
$135.77 million $1.22 million
Jun 21, 2022 $0.0₆352
+5.31%
$150.21 million $991,693
Jun 20, 2022 $0.0₆334
+1.17%
$142.64 million $718,072
Jun 19, 2022 $0.0₆331
+11.84%
$141.27 million $1.02 million
Jun 18, 2022 $0.0₆296
-12.34%
$126.31 million $1.15 million
Jun 17, 2022 $0.0₆337
+0.60%
$144.14 million $930,088
Jun 16, 2022 $0.0₆336
-13.41%
$143.48 million $1.34 million
Jun 15, 2022 $0.0₆387
+1.23%
$165.28 million $1.16 million
Jun 14, 2022 $0.0₆382
+4.72%
$163.43 million $1.48 million
Jun 13, 2022 $0.0₆366
-15.16%
$156.54 million $2.83 million
Jun 12, 2022 $0.0₆425
+32.06%
$181.63 million $5.41 million
Jun 11, 2022 $0.0₆322
-23.47%
$137.55 million $3.87 million
Jun 10, 2022 $0.0₆423
-16.13%
$180.56 million $1.9 million
Jun 9, 2022 $0.0₆503
-6.83%
$215.16 million $1.57 million
Jun 8, 2022 $0.0₆541
+0.92%
$231.05 million $2.15 million
Jun 7, 2022 $0.0₆536
-11.64%
$228.91 million $3.73 million
Jun 6, 2022 $0.0₆606
-4.25%
$259.06 million $2.23 million
Jun 5, 2022 $0.0₆629
-11.61%
$268.95 million $3.67 million
Jun 4, 2022 $0.0₆712
-0.47%
$304.31 million $834,073
Jun 3, 2022 $0.0₆716
-3.04%
$305.77 million $1.08 million
Jun 2, 2022 $0.0₆738
+3.46%
$315.3 million $1.34 million
Jun 1, 2022 $0.0₆713
-2.31%
$304.7 million $2.1 million
May 31, 2022 $0.0₆73
+2.74%
$312.04 million $1.6 million
May 30, 2022 $0.0₆711
-0.21%
$303.71 million $1.35 million
May 29, 2022 $0.0₆712
-1.97%
$304.1 million $1.66 million
May 28, 2022 $0.0₆726
-2.30%
$310.22 million $4.74 million
May 27, 2022 $0.0₆743
+26.96%
$317.54 million $6.13 million
May 26, 2022 $0.0₆585
-9.18%
$250.1 million $1.43 million
May 25, 2022 $0.0₆647
-7.70%
$276.41 million $1.11 million
May 24, 2022 $0.0₆701
-1.02%
$299.63 million $820,583
May 23, 2022 $0.0₆708
-1.36%
$302.68 million $1.27 million
May 22, 2022 $0.0₆718
-1.00%
$306.85 million $772,827
May 21, 2022 $0.0₆725
-4.13%
$309.97 million $1.63 million
May 20, 2022 $0.0₆756
+1.07%
$323.03 million $1.36 million
May 19, 2022 $0.0₆748
+8.56%
$319.59 million $1.98 million
May 18, 2022 $0.0₆689
-3.68%
$294.4 million $1.16 million
May 17, 2022 $0.0₆715
+1.20%
$305.63 million $1.88 million
May 16, 2022 $0.0₆707
+5.32%
$301.99 million $1.24 million
May 15, 2022 $0.0₆671
+14.84%
$286.73 million $751,971
May 14, 2022 $0.0₆583
-10.43%
$248.93 million $1.13 million
May 13, 2022 $0.0₆65
+27.27%
$277.87 million $1.13 million
May 12, 2022 $0.0₆51
-24.09%
$217.98 million $1.62 million
May 11, 2022 $0.0₆671
-19.40%
$286.72 million $618,379
May 10, 2022 $0.0₆832
+26.26%
$355.72 million $4.06 million
May 9, 2022 $0.0₆659
-19.06%
$281.52 million $3.68 million