Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0₆704
-7.85%
$300.92 million $10.79 million
Aug 16, 2022 $0.0₆765
-6.16%
$327.1 million $32.48 million
Aug 15, 2022 $0.0₆822
+81.22%
$351.29 million $22.19 million
Aug 14, 2022 $0.0₆453
+26.88%
$193.63 million $8.35 million
Aug 13, 2022 $0.0₆357
-2.82%
$152.73 million $1.82 million
Aug 12, 2022 $0.0₆369
+0.50%
$157.66 million $1.36 million
Aug 11, 2022 $0.0₆367
-1.23%
$156.84 million $2.2 million
Aug 10, 2022 $0.0₆372
+0.72%
$158.81 million $1.39 million
Aug 9, 2022 $0.0₆369
-3.63%
$157.62 million $2.66 million
Aug 8, 2022 $0.0₆382
-1.19%
$163.39 million $2.12 million
Aug 7, 2022 $0.0₆387
-2.10%
$165.37 million $1.63 million
Aug 6, 2022 $0.0₆395
-1.61%
$168.95 million $3.07 million
Aug 5, 2022 $0.0₆402
+1.34%
$171.69 million $2.96 million
Aug 4, 2022 $0.0₆396
-1.59%
$169.15 million $1.99 million
Aug 3, 2022 $0.0₆402
+1.61%
$171.89 million $3.23 million
Aug 2, 2022 $0.0₆396
+1.03%
$169.21 million $3.29 million
Aug 1, 2022 $0.0₆398
+1.97%
$170.12 million $3.31 million
Jul 31, 2022 $0.0₆39
-3.47%
$166.82 million $3.44 million
Jul 30, 2022 $0.0₆404
+1.36%
$172.81 million $1.38 million
Jul 29, 2022 $0.0₆399
-3.14%
$170.49 million $727,663
Jul 28, 2022 $0.0₆412
+4.05%
$176.01 million $1.97 million
Jul 27, 2022 $0.0₆396
+5.39%
$169.15 million $773,415
Jul 26, 2022 $0.0₆376
-2.36%
$160.49 million $510,305
Jul 25, 2022 $0.0₆384
-1.99%
$164.05 million $836,832
Jul 24, 2022 $0.0₆393
-7.53%
$168.06 million $8.43 million
Jul 23, 2022 $0.0₆425
+2.21%
$181.54 million $1.02 million
Jul 22, 2022 $0.0₆416
+4.46%
$177.73 million $1.08 million
Jul 21, 2022 $0.0₆398
-6.16%
$170.19 million $1.24 million
Jul 20, 2022 $0.0₆425
+3.87%
$181.47 million $1.3 million
Jul 19, 2022 $0.0₆409
+1.35%
$174.85 million $871,578
Jul 18, 2022 $0.0₆403
+4.86%
$172.38 million $1.26 million
Jul 17, 2022 $0.0₆385
+0.26%
$164.41 million $527,473
Jul 16, 2022 $0.0₆383
-3.63%
$163.84 million $583,933
Jul 15, 2022 $0.0₆398
+0.97%
$169.95 million $609,033
Jul 14, 2022 $0.0₆394
+4.18%
$168.37 million $756,004
Jul 13, 2022 $0.0₆378
-4.07%
$161.61 million $827,824
Jul 12, 2022 $0.0₆394
-1.04%
$168.46 million $830,849
Jul 11, 2022 $0.0₆397
-4.06%
$169.86 million $580,545
Jul 10, 2022 $0.0₆414
-2.98%
$177.06 million $559,124
Jul 9, 2022 $0.0₆427
+2.28%
$182.45 million $696,608
Jul 8, 2022 $0.0₆417
-2.36%
$178.4 million $1.04 million
Jul 7, 2022 $0.0₆427
+5.91%
$182.69 million $2.23 million
Jul 6, 2022 $0.0₆403
+9.55%
$172.08 million $829,812
Jul 5, 2022 $0.0₆367
+0.08%
$156.94 million $664,812
Jul 4, 2022 $0.0₆366
+6.72%
$156.56 million $504,294
Jul 3, 2022 $0.0₆343
-0.49%
$146.5 million $369,261
Jul 2, 2022 $0.0₆347
+0.71%
$148.24 million $519,807
Jul 1, 2022 $0.0₆344
-3.16%
$147.1 million $974,732
Jun 30, 2022 $0.0₆355
-4.28%
$151.79 million $1.26 million
Jun 29, 2022 $0.0₆37
-1.35%
$158.2 million $1.23 million