Coinranking
Bitgert Historical Data
BRISE
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₇476 | -10.37% |
| Sep 24, 2025 | $ 0.0₇529 | -1.70% |
| Sep 23, 2025 | $ 0.0₇538 | +0.55% |
| Sep 22, 2025 | $ 0.0₇534 | -10.51% |
| Sep 21, 2025 | $ 0.0₇601 | -1.66% |
| Sep 20, 2025 | $ 0.0₇612 | +3.74% |
| Sep 19, 2025 | $ 0.0₇591 | -1.83% |
| Sep 18, 2025 | $ 0.0₇606 | -1.55% |
| Sep 17, 2025 | $ 0.0₇614 | +2.13% |
| Sep 16, 2025 | $ 0.0₇601 | +4.07% |
| Sep 15, 2025 | $ 0.0₇58 | +1.20% |
| Sep 14, 2025 | $ 0.0₇577 | -1.13% |
| Sep 13, 2025 | $ 0.0₇584 | -0.86% |
| Sep 12, 2025 | $ 0.0₇589 | +3.18% |
| Sep 11, 2025 | $ 0.0₇571 | +3.36% |
| Sep 10, 2025 | $ 0.0₇552 | +5.32% |
| Sep 9, 2025 | $ 0.0₇524 | -0.82% |
| Sep 8, 2025 | $ 0.0₇528 | -2.86% |
| Sep 7, 2025 | $ 0.0₇544 | +1.85% |
| Sep 6, 2025 | $ 0.0₇534 | -2.94% |
| Sep 5, 2025 | $ 0.0₇55 | +1.69% |
| Sep 4, 2025 | $ 0.0₇541 | +1.74% |
| Sep 3, 2025 | $ 0.0₇533 | +1.57% |
| Sep 2, 2025 | $ 0.0₇524 | +2.41% |
| Sep 1, 2025 | $ 0.0₇512 | +8.21% |
| Aug 31, 2025 | $ 0.0₇475 | -0.36% |
| Aug 30, 2025 | $ 0.0₇477 | -1.30% |
| Aug 29, 2025 | $ 0.0₇483 | -2.04% |
| Aug 28, 2025 | $ 0.0₇493 | +0.53% |
| Aug 27, 2025 | $ 0.0₇492 | -2.18% |
| Aug 26, 2025 | $ 0.0₇504 | +1.09% |
| Aug 25, 2025 | $ 0.0₇5 | -3.68% |
| Aug 24, 2025 | $ 0.0₇523 | -3.48% |
| Aug 23, 2025 | $ 0.0₇541 | -2.31% |
| Aug 22, 2025 | $ 0.0₇555 | +5.10% |
| Aug 21, 2025 | $ 0.0₇528 | -7.69% |
| Aug 20, 2025 | $ 0.0₇574 | -2.53% |
| Aug 19, 2025 | $ 0.0₇593 | +28.04% |
| Aug 18, 2025 | $ 0.0₇463 | -3.05% |
| Aug 17, 2025 | $ 0.0₇477 | +2.39% |
| Aug 16, 2025 | $ 0.0₇466 | -1.27% |
| Aug 15, 2025 | $ 0.0₇472 | -2.18% |
| Aug 14, 2025 | $ 0.0₇482 | -5.48% |
| Aug 13, 2025 | $ 0.0₇509 | -0.22% |
| Aug 12, 2025 | $ 0.0₇51 | +2.50% |
| Aug 11, 2025 | $ 0.0₇498 | -0.15% |
| Aug 10, 2025 | $ 0.0₇499 | -1.99% |
| Aug 9, 2025 | $ 0.0₇509 | +2.27% |
| Aug 8, 2025 | $ 0.0₆392 | -1.88% |
| Aug 7, 2025 | $ 0.0₆393 | +0.50% |