Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0₇215
-2.04%
$21.47 million $829,075
Mar 4, 2026 $0.0₇219
+2.04%
$21.91 million $982,567
Mar 3, 2026 $0.0₇215
-1.54%
$21.47 million $1.31 million
Mar 2, 2026 $0.0₇218
+1.66%
$21.81 million $1.32 million
Mar 1, 2026 $0.0₇215
+0.04%
$21.47 million $1.26 million
Feb 28, 2026 $0.0₇215
-0.66%
$21.46 million $1.28 million
Feb 27, 2026 $0.0₇216
-1.40%
$21.61 million $1.25 million
Feb 26, 2026 $0.0₇219
-1.19%
$21.91 million $932,874
Feb 25, 2026 $0.0₇222
+5.54%
$22.17 million $1 million
Feb 24, 2026 $0.0₇21
-2.61%
$21.01 million $1.16 million
Feb 23, 2026 $0.0₇216
-1.93%
$21.57 million $1.19 million
Feb 22, 2026 $0.0₇22
-2.38%
$22 million $1.07 million
Feb 21, 2026 $0.0₇225
+0.81%
$22.53 million $917,083
Feb 20, 2026 $0.0₇224
+3.35%
$22.37 million $1.02 million
Feb 19, 2026 $0.0₇216
+0.91%
$21.64 million $1.16 million
Feb 18, 2026 $0.0₇214
-0.73%
$21.41 million $1.13 million
Feb 17, 2026 $0.0₇216
-1.23%
$21.57 million $1.08 million
Feb 16, 2026 $0.0₇218
+1.86%
$21.81 million $1.12 million
Feb 15, 2026 $0.0₇214
-2.56%
$21.43 million $969,450
Feb 14, 2026 $0.0₇22
+2.90%
$22 million $946,094
Feb 13, 2026 $0.0₇214
+0.87%
$21.38 million $1.04 million
Feb 12, 2026 $0.0₇212
+1.74%
$21.19 million $1.09 million
Feb 11, 2026 $0.0₇208
-0.68%
$20.83 million $1.04 million
Feb 10, 2026 $0.0₇21
-2.29%
$20.97 million $1.2 million
Feb 9, 2026 $0.0₇215
-1.95%
$21.42 million $1.13 million
Feb 8, 2026 $0.0₇219
-0.40%
$21.88 million $1.07 million
Feb 7, 2026 $0.0₇22
-2.61%
$22 million $1.18 million
Feb 6, 2026 $0.0₇226
+8.21%
$22.54 million $1.07 million
Feb 5, 2026 $0.0₇209
-8.73%
$20.87 million $1.42 million
Feb 4, 2026 $0.0₇229
-5.60%
$22.88 million $1.26 million
Feb 3, 2026 $0.0₇242
-2.16%
$24.24 million $1.27 million
Feb 2, 2026 $0.0₇247
+3.62%
$24.78 million $1.23 million
Feb 1, 2026 $0.0₇239
-2.20%
$23.89 million $1.25 million
Jan 31, 2026 $0.0₇245
-8.50%
$24.45 million $1.45 million
Jan 30, 2026 $0.0₇267
-1.49%
$26.73 million $1.5 million
Jan 29, 2026 $0.0₇271
-4.39%
$27.13 million $1.38 million
Jan 28, 2026 $0.0₇284
+0.47%
$28.38 million $1.5 million
Jan 27, 2026 $0.0₇282
-0.41%
$28.25 million $1.15 million
Jan 26, 2026 $0.0₇284
+1.46%
$28.37 million $1.6 million
Jan 25, 2026 $0.0₇28
-2.26%
$27.96 million $1.43 million
Jan 24, 2026 $0.0₇286
-1.63%
$28.6 million $951,507
Jan 23, 2026 $0.0₇291
+2.70%
$29.1 million $882,780
Jan 22, 2026 $0.0₇283
-0.47%
$28.29 million $924,930
Jan 21, 2026 $0.0₇284
-1.80%
$28.45 million $1.02 million
Jan 20, 2026 $0.0₇29
-4.06%
$29 million $1.27 million
Jan 19, 2026 $0.0₇302
-2.04%
$30.18 million $1.69 million
Jan 18, 2026 $0.0₇308
-1.60%
$30.81 million $1.54 million
Jan 17, 2026 $0.0₇313
+0.74%
$31.32 million $1.59 million
Jan 16, 2026 $0.0₇311
+3.90%
$31.06 million $1.44 million
Jan 15, 2026 $0.0₇299
-3.20%
$29.92 million $1.44 million