Coinranking
Bitgert Historical Data
BRISE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2026 | $0.0₇309 | -0.91% | ||
| Jan 13, 2026 | $0.0₇312 | +6.18% | ||
| Jan 12, 2026 | $0.0₇294 | -1.84% | ||
| Jan 11, 2026 | $0.0₇3 | -1.23% | ||
| Jan 10, 2026 | $0.0₇304 | +0.10% | ||
| Jan 9, 2026 | $0.0₇303 | -3.53% | ||
| Jan 8, 2026 | $0.0₇314 | -1.73% | ||
| Jan 7, 2026 | $0.0₇32 | +3.92% | ||
| Jan 6, 2026 | $0.0₇308 | +4.99% | ||
| Jan 5, 2026 | $0.0₇293 | +0.72% | ||
| Jan 4, 2026 | $0.0₇291 | -1.46% | ||
| Jan 3, 2026 | $0.0₇295 | -0.46% | ||
| Jan 2, 2026 | $0.0₇297 | +7.35% | ||
| Jan 1, 2026 | $0.0₇276 | +0.43% | ||
| Dec 31, 2025 | $0.0₇274 | -0.16% | ||
| Dec 30, 2025 | $0.0₇274 | +2.36% | ||
| Dec 29, 2025 | $0.0₇268 | -0.25% | ||
| Dec 28, 2025 | $0.0₇268 | +1.52% | ||
| Dec 27, 2025 | $0.0₇263 | +0.70% | ||
| Dec 26, 2025 | $0.0₇261 | -0.55% | ||
| Dec 25, 2025 | $0.0₇263 | -1.34% | ||
| Dec 24, 2025 | $0.0₇266 | -0.87% | ||
| Dec 23, 2025 | $0.0₇269 | -1.04% | ||
| Dec 22, 2025 | $0.0₇271 | +1.02% | ||
| Dec 21, 2025 | $0.0₇268 | -1.97% | ||
| Dec 20, 2025 | $0.0₇273 | +0.29% | ||
| Dec 19, 2025 | $0.0₇273 | +5.34% | ||
| Dec 18, 2025 | $0.0₇258 | -2.61% | ||
| Dec 17, 2025 | $0.0₇267 | -2.45% | ||
| Dec 16, 2025 | $0.0₇274 | +0.84% | ||
| Dec 15, 2025 | $0.0₇269 | -2.69% | ||
| Dec 14, 2025 | $0.0₇277 | -2.45% | ||
| Dec 13, 2025 | $0.0₇284 | +2.39% | ||
| Dec 12, 2025 | $0.0₇277 | -0.19% | ||
| Dec 11, 2025 | $0.0₇278 | -1.21% | ||
| Dec 10, 2025 | $0.0₇281 | -0.76% | ||
| Dec 9, 2025 | $0.0₇283 | +0.61% | ||
| Dec 8, 2025 | $0.0₇282 | +1.07% | ||
| Dec 7, 2025 | $0.0₇279 | +1.11% | ||
| Dec 6, 2025 | $0.0₇276 | +0.19% | ||
| Dec 5, 2025 | $0.0₇276 | -2.46% | ||
| Dec 4, 2025 | $0.0₇283 | -2.37% | ||
| Dec 3, 2025 | $0.0₇289 | +6.86% | ||
| Dec 2, 2025 | $0.0₇271 | +8.73% | ||
| Dec 1, 2025 | $0.0₇249 | -6.09% | ||
| Nov 30, 2025 | $0.0₇268 | -0.29% | ||
| Nov 29, 2025 | $0.0₇269 | -1.76% | ||
| Nov 28, 2025 | $0.0₇274 | -1.26% | ||
| Nov 27, 2025 | $0.0₇278 | -0.27% | ||
| Nov 26, 2025 | $0.0₇279 | +0.88% | ||