Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆393
-2.98%
$ 392.84 million $ 3,962
Aug 5, 2025 $ 0.0₆406
-2.03%
$ 405.68 million $ 1,132
Aug 4, 2025 $ 0.0₆408
-0.75%
$ 407.98 million $ 5,502
Aug 3, 2025 $ 0.0₆411
-23.02%
$ 411.06 million $ 3,888
Aug 2, 2025 $ 0.0₆375
+700.90%
$ 439.83 million $ 180,310
Aug 1, 2025 $ 0.0₇469
-6.46%
$ 46.79 million $ 1.43 million
Jul 31, 2025 $ 0.0₇502
-1.79%
$ 50.18 million $ 1.43 million
Jul 30, 2025 $ 0.0₇51
-1.60%
$ 50.97 million $ 1.53 million
Jul 29, 2025 $ 0.0₇518
-13.71%
$ 51.81 million $ 2.22 million
Jul 28, 2025 $ 0.0₇603
+13.77%
$ 60.3 million $ 2.18 million
Jul 27, 2025 $ 0.0₇53
+3.31%
$ 53 million $ 1.76 million
Jul 26, 2025 $ 0.0₇513
+1.03%
$ 51.3 million $ 1 million
Jul 25, 2025 $ 0.0₇509
-0.49%
$ 50.87 million $ 944,404
Jul 24, 2025 $ 0.0₇514
-3.06%
$ 51.37 million $ 965,663
Jul 23, 2025 $ 0.0₇53
+0.67%
$ 53 million $ 1.71 million
Jul 22, 2025 $ 0.0₇526
-2.72%
$ 52.65 million $ 1.83 million
Jul 21, 2025 $ 0.0₇541
-1.77%
$ 54.12 million $ 2.56 million
Jul 20, 2025 $ 0.0₇552
+5.67%
$ 55.16 million $ 3.6 million
Jul 19, 2025 $ 0.0₇522
+13.91%
$ 52.23 million $ 3 million
Jul 18, 2025 $ 0.0₇458
+7.52%
$ 45.8 million $ 2.46 million
Jul 17, 2025 $ 0.0₇426
+4.40%
$ 42.6 million $ 1.94 million
Jul 16, 2025 $ 0.0₇409
+5.07%
$ 40.89 million $ 1.78 million
Jul 15, 2025 $ 0.0₇389
-2.29%
$ 38.91 million $ 2.45 million
Jul 14, 2025 $ 0.0₇398
-4.62%
$ 39.83 million $ 2.24 million
Jul 13, 2025 $ 0.0₇418
+1.22%
$ 41.76 million $ 2.48 million
Jul 12, 2025 $ 0.0₇413
+2.07%
$ 41.25 million $ 2.69 million
Jul 11, 2025 $ 0.0₇404
+4.66%
$ 40.42 million $ 2.59 million
Jul 10, 2025 $ 0.0₇383
+2.02%
$ 38.25 million $ 2.43 million
Jul 9, 2025 $ 0.0₇375
-2.15%
$ 37.51 million $ 2.69 million
Jul 8, 2025 $ 0.0₇383
-1.12%
$ 38.34 million $ 2.45 million
Jul 7, 2025 $ 0.0₇388
-1.46%
$ 38.77 million $ 2.42 million
Jul 6, 2025 $ 0.0₇393
-0.01%
$ 39.34 million $ 2.34 million
Jul 5, 2025 $ 0.0₇393
+0.03%
$ 39.35 million $ 2.41 million
Jul 4, 2025 $ 0.0₇393
-1.93%
$ 39.34 million $ 2.52 million
Jul 3, 2025 $ 0.0₇401
+0.03%
$ 40.11 million $ 2.66 million
Jul 2, 2025 $ 0.0₇401
+3.07%
$ 40.09 million $ 2.46 million
Jul 1, 2025 $ 0.0₇389
-3.44%
$ 38.89 million $ 2.51 million
Jun 30, 2025 $ 0.0₇402
-0.81%
$ 40.22 million $ 2.44 million
Jun 29, 2025 $ 0.0₇405
+0.31%
$ 40.51 million $ 2.19 million
Jun 28, 2025 $ 0.0₇404
-1.75%
$ 40.37 million $ 2.01 million
Jun 27, 2025 $ 0.0₇411
-0.90%
$ 41.09 million $ 2.33 million
Jun 26, 2025 $ 0.0₇414
-2.36%
$ 41.45 million $ 2.34 million
Jun 25, 2025 $ 0.0₇424
+0.74%
$ 42.45 million $ 2.4 million
Jun 24, 2025 $ 0.0₇422
+0.68%
$ 42.16 million $ 2.47 million
Jun 23, 2025 $ 0.0₇419
+1.85%
$ 41.87 million $ 2.01 million
Jun 22, 2025 $ 0.0₇411
-5.03%
$ 41.13 million $ 1.99 million
Jun 21, 2025 $ 0.0₇433
-3.19%
$ 43.28 million $ 2.15 million
Jun 20, 2025 $ 0.0₇447
-0.98%
$ 44.7 million $ 2.89 million
Jun 19, 2025 $ 0.0₇451
-2.00%
$ 45.09 million $ 3.09 million
Jun 18, 2025 $ 0.0₇46
-0.60%
$ 46.01 million $ 3.13 million