Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₇463
-3.79%
$ 46.29 million $ 2.98 million
Jun 16, 2025 $ 0.0₇481
+0.15%
$ 48.1 million $ 3.31 million
Jun 15, 2025 $ 0.0₇48
+0.72%
$ 48.04 million $ 3.13 million
Jun 14, 2025 $ 0.0₇477
-3.78%
$ 47.72 million $ 2.88 million
Jun 13, 2025 $ 0.0₇497
-3.66%
$ 49.67 million $ 2.81 million
Jun 12, 2025 $ 0.0₇515
-2.29%
$ 51.54 million $ 3.16 million
Jun 11, 2025 $ 0.0₇527
-2.14%
$ 52.73 million $ 3.29 million
Jun 10, 2025 $ 0.0₇539
+0.97%
$ 53.88 million $ 2.9 million
Jun 9, 2025 $ 0.0₇534
+1.19%
$ 53.36 million $ 2.17 million
Jun 8, 2025 $ 0.0₇527
-1.82%
$ 52.73 million $ 2.38 million
Jun 7, 2025 $ 0.0₇537
+2.41%
$ 53.72 million $ 2.89 million
Jun 6, 2025 $ 0.0₇525
+3.68%
$ 52.45 million $ 2.03 million
Jun 5, 2025 $ 0.0₇506
-6.44%
$ 50.63 million $ 2.4 million
Jun 4, 2025 $ 0.0₇541
+0.06%
$ 54.11 million $ 2.92 million
Jun 3, 2025 $ 0.0₇54
-1.02%
$ 54.05 million $ 3.87 million
Jun 2, 2025 $ 0.0₇546
+1.34%
$ 54.59 million $ 3.75 million
Jun 1, 2025 $ 0.0₇539
-3.44%
$ 53.86 million $ 3.41 million
May 31, 2025 $ 0.0₇558
+3.53%
$ 55.81 million $ 3.68 million
May 30, 2025 $ 0.0₇539
-4.88%
$ 53.91 million $ 3.62 million
May 29, 2025 $ 0.0₇567
-1.72%
$ 56.68 million $ 3.85 million
May 28, 2025 $ 0.0₇577
-1.64%
$ 57.72 million $ 3.61 million
May 27, 2025 $ 0.0₇587
-1.98%
$ 58.68 million $ 3.64 million
May 26, 2025 $ 0.0₇599
+0.47%
$ 59.86 million $ 3.68 million
May 25, 2025 $ 0.0₇596
-1.61%
$ 59.58 million $ 3.19 million
May 24, 2025 $ 0.0₇606
+2.56%
$ 60.55 million $ 3.51 million
May 23, 2025 $ 0.0₇591
-4.60%
$ 59.07 million $ 4.35 million
May 22, 2025 $ 0.0₇619
-0.32%
$ 61.9 million $ 3.54 million
May 21, 2025 $ 0.0₇621
+1.55%
$ 62.1 million $ 3.61 million
May 20, 2025 $ 0.0₇612
-1.34%
$ 61.2 million $ 2.16 million
May 19, 2025 $ 0.0₇62
-0.01%
$ 62 million $ 2.65 million
May 18, 2025 $ 0.0₇62
+0.54%
$ 62 million $ 2.24 million
May 17, 2025 $ 0.0₇618
-1.86%
$ 61.79 million $ 1.99 million
May 16, 2025 $ 0.0₇63
-1.37%
$ 62.96 million $ 2.8 million
May 15, 2025 $ 0.0₇638
-4.45%
$ 63.83 million $ 3.19 million
May 14, 2025 $ 0.0₇668
-2.05%
$ 66.82 million $ 3.43 million
May 13, 2025 $ 0.0₇682
+1.77%
$ 68.24 million $ 2.95 million
May 12, 2025 $ 0.0₇67
+0.73%
$ 67.04 million $ 2.85 million
May 11, 2025 $ 0.0₇666
-8.11%
$ 66.57 million $ 2.73 million
May 10, 2025 $ 0.0₇724
+12.04%
$ 72.45 million $ 3.64 million
May 9, 2025 $ 0.0₇647
+4.53%
$ 64.67 million $ 3.4 million
May 8, 2025 $ 0.0₇619
+3.08%
$ 61.88 million $ 2.95 million
May 7, 2025 $ 0.0₇6
-0.66%
$ 60.02 million $ 2.83 million
May 6, 2025 $ 0.0₇604
-0.32%
$ 60.44 million $ 2.73 million
May 5, 2025 $ 0.0₇606
-2.58%
$ 60.63 million $ 1.97 million
May 4, 2025 $ 0.0₇622
+0.45%
$ 62.2 million $ 3.33 million
May 3, 2025 $ 0.0₇619
-0.34%
$ 61.92 million $ 2.75 million
May 2, 2025 $ 0.0₇621
+0.15%
$ 62.13 million $ 2.78 million
May 1, 2025 $ 0.0₇62
-0.48%
$ 62.01 million $ 2.73 million
Apr 30, 2025 $ 0.0₇623
+0.71%
$ 62.31 million $ 3 million
Apr 29, 2025 $ 0.0₇617
-0.93%
$ 61.7 million $ 367,652