Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0₇275
-2.03%
$27.68 million $659,110
Nov 24, 2025 $0.0₇281
-2.65%
$28.1 million $734,639
Nov 23, 2025 $0.0₇29
+3.04%
$28.89 million $844,004
Nov 22, 2025 $0.0₇28
+0.66%
$28.21 million $733,439
Nov 21, 2025 $0.0₇279
-13.93%
$27.82 million $964,312
Nov 20, 2025 $0.0₇327
-2.74%
$32.02 million $1.18 million
Nov 19, 2025 $0.0₇336
-1.79%
$33.62 million $1.12 million
Nov 18, 2025 $0.0₇344
+3.09%
$34.26 million $1.13 million
Nov 17, 2025 $0.0₇334
-2.57%
$33.51 million $1.17 million
Nov 16, 2025 $0.0₇34
-2.87%
$34.19 million $1.04 million
Nov 15, 2025 $0.0₇351
+0.74%
$35.03 million $1.22 million
Nov 14, 2025 $0.0₇352
-0.47%
$34.85 million $1.66 million
Nov 13, 2025 $0.0₇351
-3.71%
$35.35 million $1.74 million
Nov 12, 2025 $0.0₇366
+1.09%
$36.48 million $1.79 million
Nov 11, 2025 $0.0₇361
-3.36%
$36.15 million $2.11 million
Nov 10, 2025 $0.0₇374
-0.49%
$37.4 million $2.5 million
Nov 9, 2025 $0.0₇376
+0.09%
$37.58 million $2.73 million
Nov 8, 2025 $0.0₇376
-1.69%
$37.56 million $2.4 million
Nov 7, 2025 $0.0₇382
+2.20%
$38.22 million $2.98 million
Nov 6, 2025 $0.0₇374
+0.02%
$37.39 million $2.61 million
Nov 5, 2025 $0.0₇374
+6.56%
$37.39 million $2.4 million
Nov 4, 2025 $0.0₇351
-6.94%
$35.15 million $1.81 million
Nov 3, 2025 $0.0₇378
-7.27%
$37.77 million $1.78 million
Nov 2, 2025 $0.0₇407
-0.60%
$40.76 million $1.17 million
Nov 1, 2025 $0.0₇41
+1.01%
$41.03 million $1.27 million
Oct 31, 2025 $0.0₇406
+2.52%
$40.62 million $1.27 million
Oct 30, 2025 $0.0₇395
-5.73%
$39.57 million $1.27 million
Oct 29, 2025 $0.0₇419
-0.64%
$41.95 million $1.31 million
Oct 28, 2025 $0.0₇422
-4.81%
$42.19 million $1.81 million
Oct 27, 2025 $0.0₇443
+0.79%
$44.34 million $1.17 million
Oct 26, 2025 $0.0₇44
+1.45%
$44.02 million $1.02 million
Oct 25, 2025 $0.0₇433
-0.55%
$43.33 million $1 million
Oct 24, 2025 $0.0₇436
+1.27%
$43.56 million $1.71 million
Oct 23, 2025 $0.0₇429
+2.19%
$43 million $1.42 million
Oct 22, 2025 $0.0₇415
-1.92%
$41.91 million $2.12 million
Oct 21, 2025 $0.0₇427
-1.48%
$42.34 million $2.53 million
Oct 20, 2025 $0.0₇434
-1.24%
$43.32 million $2.73 million
Oct 19, 2025 $0.0₇442
+3.28%
$43.85 million $2.48 million
Oct 18, 2025 $0.0₇428
+1.04%
$42.82 million $2.41 million
Oct 17, 2025 $0.0₇425
-3.30%
$42.35 million $2.56 million
Oct 16, 2025 $0.0₇441
-1.19%
$43.94 million $2.59 million
Oct 15, 2025 $0.0₇446
-3.58%
$44.59 million $2.66 million
Oct 14, 2025 $0.0₇463
-5.56%
$46.28 million $2.49 million
Oct 13, 2025 $0.0₇49
+0.51%
$48.99 million $2.44 million
Oct 12, 2025 $0.0₇488
+9.48%
$48.76 million $2.15 million
Oct 11, 2025 $0.0₇446
+3.57%
$44.57 million $2.54 million
Oct 10, 2025 $0.0₇431
-13.23%
$43.09 million $2.46 million
Oct 9, 2025 $0.0₇497
-7.36%
$49.67 million $2.54 million
Oct 8, 2025 $0.0₇536
-2.76%
$53.55 million $2.1 million
Oct 7, 2025 $0.0₇552
+2.43%
$55.2 million $2.05 million