Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.0₇541
+2.65%
$54.08 million $2.3 million
Oct 5, 2025 $0.0₇526
-2.62%
$52.64 million $2.44 million
Oct 4, 2025 $0.0₇541
-5.26%
$54.1 million $2.32 million
Oct 3, 2025 $0.0₇568
+5.71%
$57.06 million $2.47 million
Oct 2, 2025 $0.0₇538
+7.08%
$53.72 million $2.52 million
Oct 1, 2025 $0.0₇502
+1.50%
$50.2 million $2.52 million
Sep 30, 2025 $0.0₇494
-3.10%
$49.42 million $2.78 million
Sep 29, 2025 $0.0₇51
+1.90%
$50.95 million $2.77 million
Sep 28, 2025 $0.0₇498
+0.25%
$50 million $2.82 million
Sep 27, 2025 $0.0₇497
+2.71%
$49.71 million $2.66 million
Sep 26, 2025 $0.0₇484
+1.83%
$48.4 million $2.27 million
Sep 25, 2025 $0.0₇476
-10.37%
$47.49 million $2.12 million
Sep 24, 2025 $0.0₇529
-1.70%
$53.12 million $2.48 million
Sep 23, 2025 $0.0₇538
+0.55%
$53.8 million $2.6 million
Sep 22, 2025 $0.0₇534
-10.51%
$53.51 million $2.12 million
Sep 21, 2025 $0.0₇601
-1.66%
$59.72 million $2.79 million
Sep 20, 2025 $0.0₇612
+3.74%
$61.17 million $3.08 million
Sep 19, 2025 $0.0₇591
-1.83%
$59 million $3.17 million
Sep 18, 2025 $0.0₇606
-1.55%
$60.2 million $3.77 million
Sep 17, 2025 $0.0₇614
+2.13%
$61.53 million $3.63 million
Sep 16, 2025 $0.0₇601
+4.07%
$60.11 million $3.41 million
Sep 15, 2025 $0.0₇58
+1.20%
$57.76 million $3.55 million
Sep 14, 2025 $0.0₇577
-1.13%
$57.33 million $3 million
Sep 13, 2025 $0.0₇584
-0.86%
$58.27 million $2.68 million
Sep 12, 2025 $0.0₇589
+3.18%
$58.94 million $2.19 million
Sep 11, 2025 $0.0₇571
+3.36%
$56.95 million $1.25 million
Sep 10, 2025 $0.0₇552
+5.32%
$55.36 million $1.16 million
Sep 9, 2025 $0.0₇524
-0.82%
$52.44 million $1.08 million
Sep 8, 2025 $0.0₇528
-2.86%
$52.83 million $2.01 million
Sep 7, 2025 $0.0₇544
+1.85%
$54.38 million $2.44 million
Sep 6, 2025 $0.0₇534
-2.94%
$53.43 million $2.56 million
Sep 5, 2025 $0.0₇55
+1.69%
$55.04 million $3.04 million
Sep 4, 2025 $0.0₇541
+1.74%
$54.19 million $3.31 million
Sep 3, 2025 $0.0₇533
+1.57%
$53.2 million $3.09 million
Sep 2, 2025 $0.0₇524
+2.41%
$52.43 million $2.75 million
Sep 1, 2025 $0.0₇512
+8.21%
$51.17 million $2.98 million
Aug 31, 2025 $0.0₇475
-0.36%
$47.26 million $2.9 million
Aug 30, 2025 $0.0₇477
-1.30%
$47.72 million $2.44 million
Aug 29, 2025 $0.0₇483
-2.04%
$48.34 million $2.59 million
Aug 28, 2025 $0.0₇493
+0.53%
$49.38 million $2.91 million
Aug 27, 2025 $0.0₇492
-2.18%
$49.08 million $2.17 million
Aug 26, 2025 $0.0₇504
+1.09%
$50.2 million $1.9 million
Aug 25, 2025 $0.0₇5
-3.68%
$49.9 million $1.8 million
Aug 24, 2025 $0.0₇523
-3.48%
$51.91 million $1.9 million
Aug 23, 2025 $0.0₇541
-2.31%
$54.23 million $2.43 million
Aug 22, 2025 $0.0₇555
+5.10%
$55.29 million $2.12 million
Aug 21, 2025 $0.0₇528
-7.69%
$52.84 million $1.99 million
Aug 20, 2025 $0.0₇574
-2.53%
$57.27 million $2.8 million
Aug 19, 2025 $0.0₇593
+28.04%
$58.88 million $2.59 million
Aug 18, 2025 $0.0₇463
-3.05%
$46.28 million $2.06 million