Mossland Historical Data

MOC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0674
+1.73%
$11.36 million $801,274
Aug 11, 2025 $0.0661
-1.38%
$11.2 million $2.08 million
Aug 10, 2025 $0.067
-1.68%
$11.32 million $670,032
Aug 9, 2025 $0.068
+2.05%
$11.5 million $459,046
Aug 8, 2025 $0.0669
+0.80%
$11.27 million $355,360
Aug 7, 2025 $0.0663
+1.26%
$11.21 million $292,587
Aug 6, 2025 $0.0654
-1.91%
$11.08 million $613,537
Aug 5, 2025 $0.0667
-1.96%
$11.26 million $459,229
Aug 4, 2025 $0.068
+0.87%
$11.55 million $551,978
Aug 3, 2025 $0.0668
+1.70%
$11.34 million $504,572
Aug 2, 2025 $0.0661
-1.56%
$11.09 million $1.78 million
Aug 1, 2025 $0.067
-6.29%
$11.41 million $1.9 million
Jul 31, 2025 $0.0718
-1.89%
$12.13 million $5.6 million
Jul 30, 2025 $0.0732
+5.64%
$12.36 million $11.23 million
Jul 29, 2025 $0.0693
-1.48%
$11.71 million $910,717
Jul 28, 2025 $0.0699
-2.46%
$11.81 million $805,032
Jul 27, 2025 $0.0716
+0.60%
$12.1 million $525,926
Jul 26, 2025 $0.0715
+0.84%
$12.08 million $324,727
Jul 25, 2025 $0.0709
-2.59%
$11.98 million $1.42 million
Jul 24, 2025 $0.0728
-3.73%
$12.3 million $2.78 million
Jul 23, 2025 $0.0764
+1.41%
$12.9 million $6.36 million
Jul 22, 2025 $0.0753
+2.11%
$12.72 million $7.76 million
Jul 21, 2025 $0.0738
+2.65%
$12.46 million $1.93 million
Jul 20, 2025 $0.0719
+1.26%
$12.14 million $2.69 million
Jul 19, 2025 $0.0707
-1.28%
$11.94 million $1.64 million
Jul 18, 2025 $0.0716
+1.49%
$12.09 million $4.3 million
Jul 17, 2025 $0.0705
+3.94%
$11.91 million $26.57 million
Jul 16, 2025 $0.0678
-0.22%
$11.46 million $1.33 million
Jul 15, 2025 $0.068
+0.45%
$11.48 million $2.06 million
Jul 14, 2025 $0.0676
-0.50%
$11.42 million $2.24 million
Jul 13, 2025 $0.0674
-2.46%
$11.54 million $1.79 million
Jul 12, 2025 $0.0689
+5.56%
$11.67 million $12.82 million
Jul 11, 2025 $0.0652
+1.08%
$11.02 million $2.3 million
Jul 10, 2025 $0.0638
-3.63%
$10.77 million $2.74 million
Jul 9, 2025 $0.0662
-5.42%
$11.18 million $8.68 million
Jul 8, 2025 $0.067
+4.02%
$11.31 million $27.38 million
Jul 7, 2025 $0.0647
+1.89%
$10.93 million $12.57 million
Jul 6, 2025 $0.0645
-0.42%
$10.9 million $783,656
Jul 5, 2025 $0.065
-2.53%
$10.95 million $1.7 million
Jul 4, 2025 $0.0687
+8.04%
$11.6 million $10.79 million
Jul 3, 2025 $0.0636
-2.18%
$10.74 million $2.03 million
Jul 2, 2025 $0.065
+10.02%
$10.97 million $17.83 million
Jul 1, 2025 $0.0591
+0.92%
$9.97 million $855,876
Jun 30, 2025 $0.0585
+0.76%
$9.88 million $179,219
Jun 29, 2025 $0.0581
+0.63%
$9.81 million $174,238
Jun 28, 2025 $0.0578
+1.79%
$9.76 million $131,262
Jun 27, 2025 $0.0567
-1.85%
$9.59 million $712,497
Jun 26, 2025 $0.0578
-6.33%
$9.77 million $1.84 million
Jun 25, 2025 $0.0617
+2.07%
$10.43 million $10.05 million
Jun 24, 2025 $0.0606
+3.03%
$10.24 million $916,532