Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.17
-10.96%
$ 28.69 million $ 14.24 million
May 3, 2021 $ 0.191
+0.41%
$ 32.23 million $ 12.92 million
May 2, 2021 $ 0.19
-1.01%
$ 32.09 million $ 12.18 million
May 1, 2021 $ 0.192
-0.12%
$ 32.42 million $ 15.28 million
Apr 30, 2021 $ 0.192
+0.74%
$ 32.46 million $ 15.14 million
Apr 29, 2021 $ 0.191
-1.48%
$ 32.23 million $ 13.29 million
Apr 28, 2021 $ 0.194
-7.90%
$ 32.71 million $ 33.15 million
Apr 27, 2021 $ 0.21
+6.02%
$ 35.51 million $ 80.61 million
Apr 26, 2021 $ 0.198
+41.48%
$ 33.49 million $ 556.25 million
Apr 25, 2021 $ 0.14
+13.66%
$ 23.67 million $ 50.59 million
Apr 24, 2021 $ 0.123
-5.58%
$ 20.82 million $ 8.25 million
Apr 23, 2021 $ 0.131
-5.94%
$ 22.05 million $ 13.73 million
Apr 22, 2021 $ 0.139
-22.49%
$ 23.45 million $ 11.69 million
Apr 21, 2021 $ 0.179
+4.53%
$ 30.26 million $ 13.93 million
Apr 20, 2021 $ 0.171
-5.82%
$ 28.94 million $ 19.02 million
Apr 19, 2021 $ 0.182
-12.89%
$ 30.73 million $ 17.09 million
Apr 18, 2021 $ 0.209
+3.70%
$ 35.27 million $ 87.62 million
Apr 17, 2021 $ 0.201
+1.13%
$ 34.01 million $ 12.78 million
Apr 16, 2021 $ 0.199
-8.32%
$ 33.64 million $ 15.39 million
Apr 15, 2021 $ 0.217
+6.95%
$ 36.69 million $ 48.55 million
Apr 14, 2021 $ 0.203
-9.28%
$ 34.28 million $ 13.97 million
Apr 13, 2021 $ 0.224
-2.54%
$ 37.79 million $ 37.11 million
Apr 12, 2021 $ 0.23
-2.68%
$ 38.78 million $ 11.09 million
Apr 11, 2021 $ 0.236
-5.06%
$ 39.85 million $ 14.13 million
Apr 10, 2021 $ 0.248
-7.57%
$ 41.97 million $ 20.74 million
Apr 9, 2021 $ 0.269
+18.66%
$ 45.41 million $ 106.84 million
Apr 8, 2021 $ 0.226
+21.57%
$ 38.26 million $ 32.79 million
Apr 7, 2021 $ 0.186
-26.71%
$ 31.48 million $ 41.04 million
Apr 6, 2021 $ 0.254
-6.52%
$ 42.96 million $ 30.82 million
Apr 5, 2021 $ 0.272
-14.06%
$ 45.94 million $ 39.57 million
Apr 4, 2021 $ 0.316
+5.68%
$ 53.45 million $ 42.16 million
Apr 3, 2021 $ 0.299
-4.02%
$ 50.58 million $ 167.5 million
Apr 2, 2021 $ 0.312
+2.84%
$ 52.7 million $ 70.58 million
Apr 1, 2021 $ 0.303
-1.80%
$ 51.24 million $ 64.37 million
Mar 30, 2021 $ 0.341
+9.60%
$ 57.53 million $ 88.16 million
Mar 29, 2021 $ 0.311
+3.54%
$ 52.5 million $ 144.1 million
Mar 28, 2021 $ 0.3
+19.14%
$ 50.72 million $ 268.39 million
Mar 27, 2021 $ 0.252
+14.80%
$ 42.58 million $ 121.27 million
Mar 26, 2021 $ 0.219
+16.23%
$ 37.07 million $ 123.85 million
Mar 25, 2021 $ 0.189
-4.80%
$ 31.9 million $ 35.53 million
Mar 24, 2021 $ 0.198
-11.35%
$ 33.52 million $ 33.4 million
Mar 23, 2021 $ 0.224
+6.55%
$ 37.83 million $ 155.48 million
Mar 22, 2021 $ 0.21
-14.59%
$ 35.51 million $ 50.04 million
Mar 21, 2021 $ 0.246
+17.50%
$ 41.58 million $ 90.14 million
Mar 20, 2021 $ 0.21
+18.84%
$ 35.4 million $ 365.96 million
Mar 19, 2021 $ 0.176
+44.17%
$ 29.79 million $ 298.62 million
Mar 18, 2021 $ 0.122
-2.72%
$ 20.66 million $ 19.31 million
Mar 17, 2021 $ 0.126
+10.28%
$ 21.23 million $ 84.04 million
Mar 16, 2021 $ 0.114
+7.58%
$ 19.24 million $ 33.09 million
Mar 15, 2021 $ 0.106
+9.79%
$ 17.88 million $ 74.35 million