Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0722
+0.18%
$ 12.19 million $ 1.27 million
Aug 17, 2023 $ 0.0713
-7.91%
$ 12.04 million $ 2.92 million
Aug 16, 2023 $ 0.0767
-3.69%
$ 12.95 million $ 3.57 million
Aug 5, 2021 $ 0.0782
-1.08%
$ 13.21 million $ 246
Aug 4, 2021 $ 0.0549
+0.58%
$ 9.27 million $ 5
Aug 3, 2021 $ 0.0546
-2.63%
$ 9.22 million $ 5
Aug 2, 2021 $ 0.056
-29.29%
$ 9.46 million $ 6
Aug 1, 2021 $ 0.0793
+33.16%
$ 13.4 million $ 373
Jul 30, 2021 $ 0.0601
-24.41%
$ 10.16 million $ 31
Jul 29, 2021 $ 0.0796
+7.57%
$ 13.44 million $ 82
Jul 28, 2021 $ 0.074
+31.55%
$ 12.5 million $ 44
Jul 27, 2021 $ 0.0562
-8.81%
$ 9.49 million $ 177
Jul 26, 2021 $ 0.0616
+6.37%
$ 10.41 million $ 10
Jul 25, 2021 $ 0.0579
-1.75%
$ 9.78 million $ 424
Jul 24, 2021 $ 0.0589
+2.06%
$ 9.95 million $ 45
Jul 23, 2021 $ 0.0577
+3.95%
$ 9.74 million $ 29
Jul 22, 2021 $ 0.0544
-0.46%
$ 9.18 million $ 64
Jul 21, 2021 $ 0.0546
+7.81%
$ 9.22 million $ 79
Jul 20, 2021 $ 0.0506
+0.28%
$ 8.55 million $ 23
Jul 19, 2021 $ 0.054
-0.65%
$ 9.12 million $ 13
Jul 18, 2021 $ 0.0544
+0.84%
$ 9.18 million $ 14
Jul 17, 2021 $ 0.0539
+4.68%
$ 9.11 million $ 24
Jul 16, 2021 $ 0.0515
-36.02%
$ 8.7 million $ 208
Jul 15, 2021 $ 0.0805
-18.24%
$ 13.59 million $ 189
Jul 14, 2021 $ 0.0984
+11.85%
$ 16.62 million $ 125
Jul 13, 2021 $ 0.0878
-1.20%
$ 14.84 million $ 121
Jul 12, 2021 $ 0.089
+0.42%
$ 15.03 million $ 393
Jul 9, 2021 $ 0.0501
+1.25%
$ 8.47 million $ 7
Jul 8, 2021 $ 0.0495
-43.53%
$ 8.36 million $ 14
Jul 7, 2021 $ 0.0877
+14.45%
$ 14.81 million $ 2,055
Jul 6, 2021 $ 0.0765
+70.33%
$ 12.92 million $ 2,665
Jul 5, 2021 $ 0.045
-38.18%
$ 7.59 million $ 52
Jul 4, 2021 $ 0.0727
+3.82%
$ 12.28 million $ 147
Jul 3, 2021 $ 0.07
+2.97%
$ 11.83 million $ 277
Jul 2, 2021 $ 0.068
+0.83%
$ 11.49 million $ 58
Jul 1, 2021 $ 0.0676
+38.68%
$ 11.41 million $ 158
Jun 30, 2021 $ 0.0487
-32.46%
$ 8.23 million $ 82
Jun 29, 2021 $ 0.0721
+4.19%
$ 12.18 million $ 17
Jun 28, 2021 $ 0.0692
+51.54%
$ 11.69 million $ 229
Jun 27, 2021 $ 0.0457
+4.24%
$ 7.72 million $ 5
Jun 24, 2021 $ 0.0392
+3.06%
$ 6.62 million $ 134
Jun 23, 2021 $ 0.038
+4.73%
$ 6.43 million $ 140
Jun 22, 2021 $ 0.0363
+3.32%
$ 6.13 million $ 200
Jun 21, 2021 $ 0.0351
-2.64%
$ 5.93 million $ 545
Jun 20, 2021 $ 0.036
-45.91%
$ 6.09 million $ 99
Jun 19, 2021 $ 0.0667
+81.01%
$ 11.26 million $ 152
Jun 18, 2021 $ 0.0368
-48.31%
$ 6.21 million $ 40
Jun 17, 2021 $ 0.0712
-9.02%
$ 12.03 million $ 68
Jun 16, 2021 $ 0.0782
-1.50%
$ 13.21 million $ 2,517
Jun 15, 2021 $ 0.0794
+0.07%
$ 13.42 million $ 11,230