Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0789
-6.28%
$13.34 million $4.16 million
Oct 17, 2023 $0.0842
+3.24%
$14.23 million $6.62 million
Oct 16, 2023 $0.0809
-0.55%
$13.66 million $4.02 million
Oct 15, 2023 $0.0813
+1.85%
$13.73 million $4.7 million
Oct 14, 2023 $0.0798
+0.00%
$13.48 million $2.33 million
Oct 13, 2023 $0.0783
+0.68%
$13.23 million $2.9 million
Oct 12, 2023 $0.0778
+1.14%
$13.14 million $1.45 million
Oct 11, 2023 $0.0769
-0.69%
$13 million $3.35 million
Oct 10, 2023 $0.0775
-1.53%
$13.09 million $2.07 million
Oct 9, 2023 $0.0787
-3.86%
$13.29 million $5.89 million
Oct 8, 2023 $0.0818
-5.17%
$13.82 million $5.16 million
Oct 7, 2023 $0.0863
-1.70%
$14.58 million $3.72 million
Oct 6, 2023 $0.0885
-1.49%
$14.95 million $14.67 million
Oct 5, 2023 $0.0899
-4.34%
$15.18 million $21.38 million
Oct 4, 2023 $0.0932
-6.11%
$15.74 million $49.82 million
Oct 3, 2023 $0.1
+30.28%
$16.89 million $70.24 million
Oct 2, 2023 $0.0775
-3.82%
$13.09 million $970,807
Oct 1, 2023 $0.0791
+0.00%
$13.36 million $877,567
Sep 30, 2023 $0.0791
+2.88%
$13.36 million $1.91 million
Sep 29, 2023 $0.0769
-0.33%
$12.99 million $791,561
Sep 28, 2023 $0.0771
+3.38%
$13.03 million $816,603
Sep 27, 2023 $0.0747
+1.07%
$12.61 million $544,110
Sep 26, 2023 $0.0739
-1.21%
$12.48 million $627,047
Sep 25, 2023 $0.0748
-0.14%
$12.63 million $818,495
Sep 24, 2023 $0.0756
-5.61%
$12.77 million $988,817
Sep 23, 2023 $0.0786
+0.00%
$13.28 million $1.71 million
Sep 22, 2023 $0.0786
+5.45%
$13.28 million $1.01 million
Sep 21, 2023 $0.0745
-1.59%
$12.59 million $891,752
Sep 20, 2023 $0.0757
+2.93%
$12.8 million $1.33 million
Sep 19, 2023 $0.0737
+1.97%
$12.44 million $1.05 million
Sep 18, 2023 $0.0723
-3.18%
$12.22 million $2.15 million
Sep 17, 2023 $0.0747
+3.11%
$12.62 million $4.59 million
Sep 16, 2023 $0.0724
+1.37%
$12.24 million $929,160
Sep 15, 2023 $0.0715
+0.42%
$12.07 million $908,397
Sep 14, 2023 $0.0712
+3.81%
$12.02 million $733,956
Sep 13, 2023 $0.0685
+2.22%
$11.58 million $421,073
Sep 12, 2023 $0.0668
+0.51%
$11.29 million $537,620
Sep 11, 2023 $0.0666
-4.25%
$11.24 million $2.85 million
Sep 10, 2023 $0.0696
-0.54%
$11.76 million $388,175
Sep 9, 2023 $0.07
+0.32%
$11.82 million $164,043
Sep 8, 2023 $0.0699
-0.10%
$11.81 million $476,992
Sep 7, 2023 $0.0698
+0.82%
$11.79 million $527,116
Sep 6, 2023 $0.0697
+0.91%
$11.77 million $1.22 million
Sep 5, 2023 $0.0691
-0.59%
$11.68 million $223,336
Sep 4, 2023 $0.0694
-1.50%
$11.72 million $288,733
Sep 3, 2023 $0.0705
+0.00%
$11.9 million $242,905
Sep 2, 2023 $0.0702
+0.10%
$11.86 million $300,538
Sep 1, 2023 $0.07
-1.55%
$11.83 million $1.49 million
Aug 31, 2023 $0.0701
-1.00%
$11.85 million $434,764
Aug 30, 2023 $0.0712
-2.49%
$12.03 million $472,291