Mossland Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.073
+2.02%
$12.33 million $914,841
Aug 28, 2023 $0.0716
-2.70%
$12.1 million $693,196
Aug 27, 2023 $0.0741
-1.41%
$12.51 million $471,836
Aug 26, 2023 $0.075
-0.50%
$12.68 million $506,106
Aug 25, 2023 $0.0762
+4.05%
$12.88 million $3.5 million
Aug 24, 2023 $0.0733
+0.46%
$12.38 million $858,253
Aug 23, 2023 $0.073
+2.53%
$12.33 million $400,409
Aug 22, 2023 $0.0712
-1.76%
$12.03 million $345,376
Aug 21, 2023 $0.0726
-1.86%
$12.27 million $672,392
Aug 20, 2023 $0.0739
+0.40%
$12.49 million $744,889
Aug 19, 2023 $0.0739
+2.17%
$12.49 million $643,084
Aug 18, 2023 $0.0722
+0.18%
$12.19 million $1.27 million
Aug 17, 2023 $0.0713
-7.91%
$12.04 million $2.92 million
Aug 16, 2023 $0.0767
-3.69%
$12.95 million $3.57 million
Aug 5, 2021 $0.0782
-1.08%
$13.21 million $246
Aug 4, 2021 $0.0549
+0.58%
$9.27 million $5
Aug 3, 2021 $0.0546
-2.63%
$9.22 million $5
Aug 2, 2021 $0.056
-29.29%
$9.46 million $6
Aug 1, 2021 $0.0793
+33.16%
$13.4 million $373
Jul 30, 2021 $0.0601
-24.41%
$10.16 million $31
Jul 29, 2021 $0.0796
+7.57%
$13.44 million $82
Jul 28, 2021 $0.074
+31.55%
$12.5 million $44
Jul 27, 2021 $0.0562
-8.81%
$9.49 million $177
Jul 26, 2021 $0.0616
+6.37%
$10.41 million $10
Jul 25, 2021 $0.0579
-1.75%
$9.78 million $424
Jul 24, 2021 $0.0589
+2.06%
$9.95 million $45
Jul 23, 2021 $0.0577
+3.95%
$9.74 million $29
Jul 22, 2021 $0.0544
-0.46%
$9.18 million $64
Jul 21, 2021 $0.0546
+7.81%
$9.22 million $79
Jul 20, 2021 $0.0506
+0.28%
$8.55 million $23
Jul 19, 2021 $0.054
-0.65%
$9.12 million $13
Jul 18, 2021 $0.0544
+0.84%
$9.18 million $14
Jul 17, 2021 $0.0539
+4.68%
$9.11 million $24
Jul 16, 2021 $0.0515
-36.02%
$8.7 million $208
Jul 15, 2021 $0.0805
-18.24%
$13.59 million $189
Jul 14, 2021 $0.0984
+11.85%
$16.62 million $125
Jul 13, 2021 $0.0878
-1.20%
$14.84 million $121
Jul 12, 2021 $0.089
+0.42%
$15.03 million $393
Jul 9, 2021 $0.0501
+1.25%
$8.47 million $7
Jul 8, 2021 $0.0495
-43.53%
$8.36 million $14
Jul 7, 2021 $0.0877
+14.45%
$14.81 million $2,055
Jul 6, 2021 $0.0765
+70.33%
$12.92 million $2,665
Jul 5, 2021 $0.045
-38.18%
$7.59 million $52
Jul 4, 2021 $0.0727
+3.82%
$12.28 million $147
Jul 3, 2021 $0.07
+2.97%
$11.83 million $277
Jul 2, 2021 $0.068
+0.83%
$11.49 million $58
Jul 1, 2021 $0.0676
+38.68%
$11.41 million $158
Jun 30, 2021 $0.0487
-32.46%
$8.23 million $82
Jun 29, 2021 $0.0721
+4.19%
$12.18 million $17
Jun 28, 2021 $0.0692
+51.54%
$11.69 million $229