Mossland Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0966
-0.71%
$ 16.31 million $ 25.67 million
Mar 13, 2021 $ 0.0972
+7.80%
$ 16.43 million $ 40.53 million
Mar 12, 2021 $ 0.0902
+4.05%
$ 15.24 million $ 18.14 million
Mar 11, 2021 $ 0.0867
+3.57%
$ 14.65 million $ 12.1 million
Mar 10, 2021 $ 0.0838
-5.44%
$ 14.15 million $ 13.45 million
Mar 9, 2021 $ 0.0886
+4.51%
$ 14.96 million $ 45.59 million
Mar 8, 2021 $ 0.0847
+13.05%
$ 14.31 million $ 82.74 million
Mar 7, 2021 $ 0.075
+2.71%
$ 12.67 million $ 16.51 million
Mar 6, 2021 $ 0.073
-2.92%
$ 12.33 million $ 17.73 million
Mar 5, 2021 $ 0.0752
+13.52%
$ 12.71 million $ 97.64 million
Mar 4, 2021 $ 0.0663
+1.82%
$ 11.2 million $ 14.97 million
Mar 3, 2021 $ 0.0651
+1.52%
$ 11 million $ 53.8 million
Mar 2, 2021 $ 0.0642
+18.14%
$ 10.84 million $ 188.53 million
Mar 1, 2021 $ 0.0543
+7.80%
$ 9.18 million $ 9.3 million
Feb 28, 2021 $ 0.0504
-14.50%
$ 8.51 million $ 20.55 million
Feb 27, 2021 $ 0.059
+18.14%
$ 9.96 million $ 390.58 million
Feb 26, 2021 $ 0.0499
+12.64%
$ 8.42 million $ 20.46 million
Feb 25, 2021 $ 0.0444
+6.50%
$ 7.5 million $ 16.13 million
Feb 24, 2021 $ 0.0417
+4.78%
$ 7.04 million $ 5.45 million
Feb 23, 2021 $ 0.0397
-27.27%
$ 6.7 million $ 8.05 million
Feb 22, 2021 $ 0.0546
-14.18%
$ 9.21 million $ 17.75 million
Feb 21, 2021 $ 0.0636
+8.79%
$ 10.74 million $ 20.06 million
Feb 20, 2021 $ 0.0584
+7.69%
$ 9.87 million $ 40.71 million
Feb 19, 2021 $ 0.0542
-2.14%
$ 9.16 million $ 6.49 million
Feb 18, 2021 $ 0.0554
+30.26%
$ 9.36 million $ 29.81 million
Feb 17, 2021 $ 0.0425
+13.22%
$ 7.19 million $ 12.77 million
Feb 16, 2021 $ 0.0376
+3.11%
$ 6.35 million $ 3.41 million
Feb 15, 2021 $ 0.0365
-7.61%
$ 6.16 million $ 4.93 million
Feb 14, 2021 $ 0.0395
-0.58%
$ 6.67 million $ 10.06 million
Feb 13, 2021 $ 0.0397
+4.31%
$ 6.71 million $ 15.23 million
Feb 12, 2021 $ 0.038
+5.07%
$ 6.43 million $ 9.07 million
Feb 11, 2021 $ 0.0362
+7.84%
$ 6.12 million $ 6.7 million
Feb 10, 2021 $ 0.0336
+8.03%
$ 5.68 million $ 7.13 million
Feb 9, 2021 $ 0.0311
+3.93%
$ 5.26 million $ 2.39 million
Feb 8, 2021 $ 0.0299
+0.79%
$ 5.06 million $ 1.52 million
Feb 7, 2021 $ 0.0297
-2.40%
$ 5.02 million $ 2.43 million
Feb 6, 2021 $ 0.0304
-8.97%
$ 5.14 million $ 5.06 million
Feb 5, 2021 $ 0.0334
+18.07%
$ 5.64 million $ 64.88 million
Feb 4, 2021 $ 0.0283
+7.99%
$ 4.78 million $ 10.48 million
Feb 3, 2021 $ 0.0262
+3.68%
$ 4.42 million $ 6.27 million
Feb 2, 2021 $ 0.0253
+3.60%
$ 4.27 million $ 1.67 million
Feb 1, 2021 $ 0.0244
-3.79%
$ 4.12 million $ 1.88 million
Jan 30, 2021 $ 0.0255
-5.29%
$ 4.31 million $ 1.53 million
Jan 29, 2021 $ 0.0269
-3.29%
$ 4.55 million $ 2.35 million
Jan 28, 2021 $ 0.0278
+12.52%
$ 4.7 million $ 5.66 million
Jan 27, 2021 $ 0.0247
-9.12%
$ 4.17 million $ 1.21 million
Jan 26, 2021 $ 0.0272
-1.86%
$ 4.6 million $ 1.47 million
Jan 24, 2021 $ 0.0266
-2.10%
$ 4.49 million $ 2.25 million
Jan 23, 2021 $ 0.0271
-3.76%
$ 4.59 million $ 4.75 million
Jan 22, 2021 $ 0.0282
-0.96%
$ 4.76 million $ 7.54 million