Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0789
-6.28%
$13.34 million $4.16 million
Oct 17, 2023 $0.0842
+3.24%
$14.23 million $6.62 million
Oct 16, 2023 $0.0809
-0.55%
$13.66 million $4.02 million
Oct 15, 2023 $0.0813
+1.85%
$13.73 million $4.7 million
Oct 14, 2023 $0.0798
+0.00%
$13.48 million $2.33 million
Oct 13, 2023 $0.0783
+0.68%
$13.23 million $2.9 million
Oct 12, 2023 $0.0778
+1.14%
$13.14 million $1.45 million
Oct 11, 2023 $0.0769
-0.69%
$13 million $3.35 million
Oct 10, 2023 $0.0775
-1.53%
$13.09 million $2.07 million
Oct 9, 2023 $0.0787
-3.86%
$13.29 million $5.89 million
Oct 8, 2023 $0.0818
-5.17%
$13.82 million $5.16 million
Oct 7, 2023 $0.0863
-1.70%
$14.58 million $3.72 million
Oct 6, 2023 $0.0885
-1.49%
$14.95 million $14.67 million
Oct 5, 2023 $0.0899
-4.34%
$15.18 million $21.38 million
Oct 4, 2023 $0.0932
-6.11%
$15.74 million $49.82 million
Oct 3, 2023 $0.1
+30.28%
$16.89 million $70.24 million
Oct 2, 2023 $0.0775
-3.82%
$13.09 million $970,807
Oct 1, 2023 $0.0791
+0.00%
$13.36 million $877,567
Sep 30, 2023 $0.0791
+2.88%
$13.36 million $1.91 million
Sep 29, 2023 $0.0769
-0.33%
$12.99 million $791,561
Sep 28, 2023 $0.0771
+3.38%
$13.03 million $816,603
Sep 27, 2023 $0.0747
+1.07%
$12.61 million $544,110
Sep 26, 2023 $0.0739
-1.21%
$12.48 million $627,047
Sep 25, 2023 $0.0748
-0.14%
$12.63 million $818,495
Sep 24, 2023 $0.0756
-5.61%
$12.77 million $988,817
Sep 23, 2023 $0.0786
+0.00%
$13.28 million $1.71 million
Sep 22, 2023 $0.0786
+5.45%
$13.28 million $1.01 million
Sep 21, 2023 $0.0745
-1.59%
$12.59 million $891,752
Sep 20, 2023 $0.0757
+2.93%
$12.8 million $1.33 million
Sep 19, 2023 $0.0737
+1.97%
$12.44 million $1.05 million
Sep 18, 2023 $0.0723
-3.18%
$12.22 million $2.15 million
Sep 17, 2023 $0.0747
+3.11%
$12.62 million $4.59 million
Sep 16, 2023 $0.0724
+1.37%
$12.24 million $929,160
Sep 15, 2023 $0.0715
+0.42%
$12.07 million $908,397
Sep 14, 2023 $0.0712
+3.81%
$12.02 million $733,956
Sep 13, 2023 $0.0685
+2.22%
$11.58 million $421,073
Sep 12, 2023 $0.0668
+0.51%
$11.29 million $537,620
Sep 11, 2023 $0.0666
-4.25%
$11.24 million $2.85 million
Sep 10, 2023 $0.0696
-0.54%
$11.76 million $388,175
Sep 9, 2023 $0.07
+0.32%
$11.82 million $164,043
Sep 8, 2023 $0.0699
-0.10%
$11.81 million $476,992
Sep 7, 2023 $0.0698
+0.82%
$11.79 million $527,116
Sep 6, 2023 $0.0697
+0.91%
$11.77 million $1.22 million
Sep 5, 2023 $0.0691
-0.59%
$11.68 million $223,336
Sep 4, 2023 $0.0694
-1.50%
$11.72 million $288,733
Sep 3, 2023 $0.0705
+0.00%
$11.9 million $242,905
Sep 2, 2023 $0.0702
+0.10%
$11.86 million $300,538
Sep 1, 2023 $0.07
-1.55%
$11.83 million $1.49 million
Aug 31, 2023 $0.0701
-1.00%
$11.85 million $434,764
Aug 30, 2023 $0.0712
-2.49%
$12.03 million $472,291