Mossland Historical Data

MOC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.0174
-3.58%
$2.94 million $209,631
Oct 13, 2020 $0.018
-5.02%
$3.05 million $1.41 million
Oct 12, 2020 $0.019
+4.80%
$3.21 million $1 million
Oct 11, 2020 $0.0181
-2.25%
$3.06 million $640,074
Oct 10, 2020 $0.0185
-3.32%
$3.13 million $9.81 million
Oct 9, 2020 $0.0192
+14.24%
$3.24 million $5.18 million
Oct 8, 2020 $0.0168
+10.26%
$2.83 million $1.85 million
Oct 7, 2020 $0.0152
+2.42%
$2.57 million $27,153
Oct 6, 2020 $0.0149
-7.66%
$2.51 million $101,956
Oct 5, 2020 $0.0161
-0.72%
$2.72 million $54,967
Oct 4, 2020 $0.0162
+0.67%
$2.74 million $31,996
Oct 3, 2020 $0.0161
+1.72%
$2.72 million $170,266
Oct 2, 2020 $0.0158
-1.90%
$2.67 million $68,726
Oct 1, 2020 $0.0161
-2.71%
$2.72 million $158,432
Sep 30, 2020 $0.0166
+0.30%
$2.8 million $294,824
Sep 29, 2020 $0.0165
+1.28%
$2.79 million $311,962
Sep 28, 2020 $0.0163
-1.81%
$2.76 million $133,558
Sep 27, 2020 $0.0166
+0.17%
$2.81 million $119,917
Sep 26, 2020 $0.0166
-0.40%
$2.8 million $79,346
Sep 25, 2020 $0.0167
+0.50%
$2.82 million $120,518
Sep 24, 2020 $0.0166
+6.94%
$2.8 million $525,325
Sep 23, 2020 $0.0155
-5.96%
$2.62 million $192,190
Sep 22, 2020 $0.0165
+7.24%
$2.79 million $1.78 million
Sep 21, 2020 $0.0154
-11.11%
$2.6 million $1.01 million
Sep 20, 2020 $0.0173
-2.92%
$2.92 million $138,907
Sep 19, 2020 $0.0178
-2.90%
$3.01 million $182,522
Sep 18, 2020 $0.0183
+7.64%
$3.1 million $2.57 million
Sep 17, 2020 $0.017
-0.73%
$2.88 million $107,090
Sep 16, 2020 $0.0172
-0.67%
$2.9 million $695,996
Sep 15, 2020 $0.0173
-4.94%
$2.92 million $1.42 million
Sep 14, 2020 $0.0182
+3.56%
$3.07 million $77,152
Sep 13, 2020 $0.0175
-8.13%
$2.96 million $218,971
Sep 12, 2020 $0.0191
+3.47%
$3.23 million $343,928
Sep 11, 2020 $0.0185
+5.60%
$3.12 million $793,636
Sep 10, 2020 $0.0175
+4.95%
$2.95 million $343,829
Sep 9, 2020 $0.0166
+2.16%
$2.81 million $224,987
Sep 8, 2020 $0.0163
-2.89%
$2.75 million $276,201
Sep 7, 2020 $0.0168
-0.02%
$2.83 million $120,903
Sep 6, 2020 $0.0168
+0.87%
$2.83 million $550,192
Sep 5, 2020 $0.0166
-4.68%
$2.8 million $144,778
Sep 4, 2020 $0.0174
+4.17%
$2.94 million $364,606
Sep 3, 2020 $0.0167
-15.48%
$2.83 million $1.81 million
Sep 2, 2020 $0.0198
-9.66%
$3.35 million $611,625
Sep 1, 2020 $0.0219
-7.01%
$3.71 million $1.73 million
Aug 31, 2020 $0.0236
+12.51%
$3.99 million $2.36 million
Aug 30, 2020 $0.021
+1.52%
$3.54 million $192,466
Aug 29, 2020 $0.0207
+0.64%
$3.49 million $471,702
Aug 28, 2020 $0.0205
+3.31%
$3.47 million $373,840
Aug 27, 2020 $0.0199
-6.08%
$3.35 million $596,618
Aug 26, 2020 $0.0212
+3.01%
$3.57 million $3.14 million