Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.0174
-3.58%
$2.94 million $209,631
Oct 13, 2020 $0.018
-5.02%
$3.05 million $1.41 million
Oct 12, 2020 $0.019
+4.80%
$3.21 million $1 million
Oct 11, 2020 $0.0181
-2.25%
$3.06 million $640,074
Oct 10, 2020 $0.0185
-3.32%
$3.13 million $9.81 million
Oct 9, 2020 $0.0192
+14.24%
$3.24 million $5.18 million
Oct 8, 2020 $0.0168
+10.26%
$2.83 million $1.85 million
Oct 7, 2020 $0.0152
+2.42%
$2.57 million $27,153
Oct 6, 2020 $0.0149
-7.66%
$2.51 million $101,956
Oct 5, 2020 $0.0161
-0.72%
$2.72 million $54,967
Oct 4, 2020 $0.0162
+0.67%
$2.74 million $31,996
Oct 3, 2020 $0.0161
+1.72%
$2.72 million $170,266
Oct 2, 2020 $0.0158
-1.90%
$2.67 million $68,726
Oct 1, 2020 $0.0161
-2.71%
$2.72 million $158,432
Sep 30, 2020 $0.0166
+0.30%
$2.8 million $294,824
Sep 29, 2020 $0.0165
+1.28%
$2.79 million $311,962
Sep 28, 2020 $0.0163
-1.81%
$2.76 million $133,558
Sep 27, 2020 $0.0166
+0.17%
$2.81 million $119,917
Sep 26, 2020 $0.0166
-0.40%
$2.8 million $79,346
Sep 25, 2020 $0.0167
+0.50%
$2.82 million $120,518
Sep 24, 2020 $0.0166
+6.94%
$2.8 million $525,325
Sep 23, 2020 $0.0155
-5.96%
$2.62 million $192,190
Sep 22, 2020 $0.0165
+7.24%
$2.79 million $1.78 million
Sep 21, 2020 $0.0154
-11.11%
$2.6 million $1.01 million
Sep 20, 2020 $0.0173
-2.92%
$2.92 million $138,907
Sep 19, 2020 $0.0178
-2.90%
$3.01 million $182,522
Sep 18, 2020 $0.0183
+7.64%
$3.1 million $2.57 million
Sep 17, 2020 $0.017
-0.73%
$2.88 million $107,090
Sep 16, 2020 $0.0172
-0.67%
$2.9 million $695,996
Sep 15, 2020 $0.0173
-4.94%
$2.92 million $1.42 million
Sep 14, 2020 $0.0182
+3.56%
$3.07 million $77,152
Sep 13, 2020 $0.0175
-8.13%
$2.96 million $218,971
Sep 12, 2020 $0.0191
+3.47%
$3.23 million $343,928
Sep 11, 2020 $0.0185
+5.60%
$3.12 million $793,636
Sep 10, 2020 $0.0175
+4.95%
$2.95 million $343,829
Sep 9, 2020 $0.0166
+2.16%
$2.81 million $224,987
Sep 8, 2020 $0.0163
-2.89%
$2.75 million $276,201
Sep 7, 2020 $0.0168
-0.02%
$2.83 million $120,903
Sep 6, 2020 $0.0168
+0.87%
$2.83 million $550,192
Sep 5, 2020 $0.0166
-4.68%
$2.8 million $144,778
Sep 4, 2020 $0.0174
+4.17%
$2.94 million $364,606
Sep 3, 2020 $0.0167
-15.48%
$2.83 million $1.81 million
Sep 2, 2020 $0.0198
-9.66%
$3.35 million $611,625
Sep 1, 2020 $0.0219
-7.01%
$3.71 million $1.73 million
Aug 31, 2020 $0.0236
+12.51%
$3.99 million $2.36 million
Aug 30, 2020 $0.021
+1.52%
$3.54 million $192,466
Aug 29, 2020 $0.0207
+0.64%
$3.49 million $471,702
Aug 28, 2020 $0.0205
+3.31%
$3.47 million $373,840
Aug 27, 2020 $0.0199
-6.08%
$3.35 million $596,618
Aug 26, 2020 $0.0212
+3.01%
$3.57 million $3.14 million