Mossland Historical Data

MOC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.0205
-6.17%
$3.47 million $471,713
Aug 24, 2020 $0.0219
-3.25%
$3.7 million $841,125
Aug 23, 2020 $0.0226
+0.00%
$3.82 million $242,177
Aug 22, 2020 $0.0226
+2.42%
$3.82 million $638,513
Aug 21, 2020 $0.0221
-5.76%
$3.73 million $485,319
Aug 20, 2020 $0.0235
+1.48%
$3.96 million $565,015
Aug 19, 2020 $0.0231
-3.76%
$3.9 million $1.33 million
Aug 18, 2020 $0.024
+1.67%
$4.06 million $657,805
Aug 17, 2020 $0.0236
+2.07%
$3.99 million $429,204
Aug 16, 2020 $0.0231
+0.20%
$3.91 million $274,883
Aug 15, 2020 $0.0231
+1.37%
$3.9 million $412,569
Aug 14, 2020 $0.0228
+1.36%
$3.85 million $1.1 million
Aug 13, 2020 $0.0225
-1.03%
$3.8 million $1.43 million
Aug 12, 2020 $0.0227
+4.47%
$3.84 million $2.17 million
Aug 11, 2020 $0.0218
-5.50%
$3.67 million $1.68 million
Aug 10, 2020 $0.023
-3.21%
$3.89 million $2.87 million
Aug 9, 2020 $0.0238
+16.29%
$4.01 million $7.26 million
Aug 8, 2020 $0.0204
+5.71%
$3.45 million $654,158
Aug 7, 2020 $0.0193
-0.34%
$3.26 million $195,865
Aug 6, 2020 $0.0194
-1.43%
$3.27 million $283,083
Aug 5, 2020 $0.0196
+4.82%
$3.32 million $619,684
Aug 4, 2020 $0.0187
-0.76%
$3.16 million $196,915
Aug 3, 2020 $0.0189
+1.61%
$3.19 million $212,565
Aug 2, 2020 $0.0186
-6.99%
$3.14 million $751,626
Aug 1, 2020 $0.02
-0.37%
$3.38 million $421,400
Jul 31, 2020 $0.0201
+3.66%
$3.39 million $1.45 million
Jul 30, 2020 $0.0194
-3.19%
$3.27 million $484,517
Jul 29, 2020 $0.02
+7.13%
$3.38 million $736,789
Jul 28, 2020 $0.0186
+0.90%
$3.15 million $498,042
Jul 27, 2020 $0.0185
+0.24%
$3.12 million $364,189
Jul 26, 2020 $0.0184
-3.18%
$3.11 million $160,518
Jul 25, 2020 $0.019
+1.23%
$3.21 million $73,037
Jul 24, 2020 $0.0188
-2.07%
$3.17 million $120,084
Jul 23, 2020 $0.0192
-1.75%
$3.24 million $213,789
Jul 22, 2020 $0.0195
+0.57%
$3.3 million $227,159
Jul 21, 2020 $0.0194
+1.25%
$3.28 million $332,738
Jul 20, 2020 $0.0192
+3.25%
$3.24 million $528,614
Jul 19, 2020 $0.0186
+0.40%
$3.13 million $197,323
Jul 18, 2020 $0.0185
+3.42%
$3.12 million $99,564
Jul 17, 2020 $0.0179
+0.12%
$3.02 million $63,566
Jul 16, 2020 $0.0179
-2.99%
$3.02 million $236,102
Jul 15, 2020 $0.0184
-0.73%
$3.11 million $120,078
Jul 14, 2020 $0.0185
-0.33%
$3.13 million $177,561
Jul 13, 2020 $0.0186
-1.82%
$3.14 million $362,130
Jul 12, 2020 $0.0189
-0.81%
$3.2 million $123,349
Jul 11, 2020 $0.0191
-0.33%
$3.23 million $175,780
Jul 10, 2020 $0.0192
+0.32%
$3.24 million $313,584
Jul 9, 2020 $0.0191
+0.38%
$3.23 million $402,382
Jul 8, 2020 $0.019
+0.85%
$3.21 million $279,311
Jul 7, 2020 $0.0189
+0.72%
$3.19 million $761,287