Mossland Historical Data

MOC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0188
-2.20%
$ 3.18 million $ 421,089
Jun 24, 2020 $ 0.0192
-8.32%
$ 3.25 million $ 422,798
Jun 23, 2020 $ 0.021
-4.17%
$ 3.54 million $ 325,647
Jun 22, 2020 $ 0.0219
+7.88%
$ 3.7 million $ 381,276
Jun 21, 2020 $ 0.0203
-0.76%
$ 3.43 million $ 122,612
Jun 20, 2020 $ 0.0204
-0.71%
$ 3.45 million $ 463,983
Jun 19, 2020 $ 0.0206
+7.81%
$ 3.48 million $ 1.57 million
Jun 18, 2020 $ 0.0191
+1.31%
$ 3.22 million $ 337,655
Jun 17, 2020 $ 0.0188
+3.84%
$ 3.18 million $ 164,467
Jun 16, 2020 $ 0.0181
-0.85%
$ 3.07 million $ 84,621
Jun 15, 2020 $ 0.0183
-3.14%
$ 3.09 million $ 370,457
Jun 14, 2020 $ 0.0189
-3.70%
$ 3.19 million $ 318,254
Jun 13, 2020 $ 0.0196
+3.00%
$ 3.32 million $ 195,677
Jun 12, 2020 $ 0.0191
+6.34%
$ 3.22 million $ 245,624
Jun 11, 2020 $ 0.0179
-12.48%
$ 3.03 million $ 859,188
Jun 10, 2020 $ 0.0205
+0.96%
$ 3.46 million $ 113,418
Jun 9, 2020 $ 0.0203
+2.82%
$ 3.43 million $ 309,607
Jun 8, 2020 $ 0.0197
-2.40%
$ 3.33 million $ 174,188
Jun 7, 2020 $ 0.0202
+0.76%
$ 3.41 million $ 672,510
Jun 6, 2020 $ 0.0201
+0.19%
$ 3.39 million $ 258,131
Jun 5, 2020 $ 0.02
-3.05%
$ 3.38 million $ 419,346
Jun 4, 2020 $ 0.0207
+10.88%
$ 3.49 million $ 1.54 million
Jun 3, 2020 $ 0.0186
+1.95%
$ 3.15 million $ 316,850
Jun 2, 2020 $ 0.0183
-2.22%
$ 3.09 million $ 746,970
Jun 1, 2020 $ 0.0187
+6.05%
$ 3.16 million $ 236,086
May 31, 2020 $ 0.0176
-4.21%
$ 2.98 million $ 280,213
May 30, 2020 $ 0.0184
+2.00%
$ 3.11 million $ 411,858
May 29, 2020 $ 0.018
-0.44%
$ 3.05 million $ 208,270
May 28, 2020 $ 0.0181
-0.16%
$ 3.06 million $ 328,343
May 27, 2020 $ 0.0181
-8.14%
$ 3.06 million $ 603,745
May 26, 2020 $ 0.0197
+5.11%
$ 3.34 million $ 2.03 million
May 25, 2020 $ 0.0188
+7.83%
$ 3.17 million $ 1.33 million
May 24, 2020 $ 0.0174
-3.66%
$ 2.94 million $ 531,365
May 23, 2020 $ 0.0181
-2.12%
$ 3.06 million $ 388,533
May 22, 2020 $ 0.0185
+3.20%
$ 3.12 million $ 921,143
May 21, 2020 $ 0.0179
-11.83%
$ 3.03 million $ 1.02 million
May 20, 2020 $ 0.0203
-14.08%
$ 3.43 million $ 3.52 million
May 19, 2020 $ 0.0237
-10.57%
$ 4 million $ 6.72 million
May 18, 2020 $ 0.0265
+22.53%
$ 4.47 million $ 8.1 million
May 17, 2020 $ 0.0216
+22.29%
$ 3.65 million $ 1.03 million
May 16, 2020 $ 0.0177
-0.73%
$ 2.98 million $ 388,354
May 15, 2020 $ 0.0178
-5.57%
$ 3 million $ 709,162
May 14, 2020 $ 0.0188
+19.60%
$ 3.18 million $ 2.71 million
May 13, 2020 $ 0.0157
+5.30%
$ 2.66 million $ 90,570
May 12, 2020 $ 0.0149
+4.53%
$ 2.52 million $ 55,099
May 11, 2020 $ 0.0143
-0.69%
$ 2.41 million $ 65,052
May 10, 2020 $ 0.0144
-8.57%
$ 2.43 million $ 364,089
May 9, 2020 $ 0.0157
-3.32%
$ 2.66 million $ 103,851
May 8, 2020 $ 0.0163
+1.27%
$ 2.75 million $ 136,165
May 7, 2020 $ 0.0161
+7.13%
$ 2.72 million $ 245,261