Mossland Historical Data

MOC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.015
-1.28%
$ 2.54 million $ 36,355
May 5, 2020 $ 0.0152
-1.46%
$ 2.57 million $ 59,169
May 4, 2020 $ 0.0154
-1.55%
$ 2.61 million $ 138,954
May 3, 2020 $ 0.0157
-3.30%
$ 2.65 million $ 83,070
May 2, 2020 $ 0.0162
-0.23%
$ 2.74 million $ 112,151
May 1, 2020 $ 0.0162
+10.54%
$ 2.74 million $ 276,862
Apr 30, 2020 $ 0.0147
-2.38%
$ 2.48 million $ 176,637
Apr 29, 2020 $ 0.015
+4.90%
$ 2.54 million $ 69,152
Apr 28, 2020 $ 0.0143
-0.07%
$ 2.42 million $ 55,847
Apr 27, 2020 $ 0.0144
-1.14%
$ 2.42 million $ 88,116
Apr 26, 2020 $ 0.0145
+2.20%
$ 2.45 million $ 54,669
Apr 25, 2020 $ 0.0142
+1.80%
$ 2.4 million $ 30,637
Apr 24, 2020 $ 0.0139
-1.04%
$ 2.36 million $ 72,710
Apr 23, 2020 $ 0.0141
+3.63%
$ 2.38 million $ 62,854
Apr 22, 2020 $ 0.0136
+2.35%
$ 2.3 million $ 36,135
Apr 21, 2020 $ 0.0133
-2.50%
$ 2.24 million $ 65,121
Apr 20, 2020 $ 0.0136
-5.02%
$ 2.3 million $ 86,455
Apr 19, 2020 $ 0.0144
-0.03%
$ 2.42 million $ 73,053
Apr 18, 2020 $ 0.0144
+3.33%
$ 2.42 million $ 197,534
Apr 17, 2020 $ 0.0139
-0.39%
$ 2.35 million $ 79,977
Apr 16, 2020 $ 0.0139
+2.13%
$ 2.36 million $ 69,486
Apr 15, 2020 $ 0.0137
-2.91%
$ 2.31 million $ 35,572
Apr 14, 2020 $ 0.0141
+1.95%
$ 2.38 million $ 48,458
Apr 13, 2020 $ 0.0138
-3.14%
$ 2.33 million $ 89,932
Apr 12, 2020 $ 0.0143
+0.40%
$ 2.41 million $ 30,201
Apr 11, 2020 $ 0.0142
-0.12%
$ 2.4 million $ 32,653
Apr 10, 2020 $ 0.0142
-9.34%
$ 2.4 million $ 131,662
Apr 9, 2020 $ 0.0157
-1.48%
$ 2.65 million $ 118,408
Apr 8, 2020 $ 0.0159
+1.06%
$ 2.69 million $ 182,026
Apr 7, 2020 $ 0.0157
-2.00%
$ 2.66 million $ 241,615
Apr 6, 2020 $ 0.016
+2.46%
$ 2.71 million $ 206,011
Apr 5, 2020 $ 0.0157
+2.82%
$ 2.65 million $ 512,394
Apr 4, 2020 $ 0.0152
-2.02%
$ 2.57 million $ 94,341
Apr 3, 2020 $ 0.0156
+4.95%
$ 2.63 million $ 525,167
Apr 2, 2020 $ 0.0148
+3.60%
$ 2.5 million $ 349,962
Apr 1, 2020 $ 0.0143
+2.15%
$ 2.42 million $ 88,130
Mar 31, 2020 $ 0.014
+1.02%
$ 2.37 million $ 130,487
Mar 30, 2020 $ 0.0139
+4.23%
$ 2.35 million $ 137,178
Mar 29, 2020 $ 0.0133
-8.29%
$ 2.25 million $ 42,458
Mar 28, 2020 $ 0.0145
-2.46%
$ 2.46 million $ 62,179
Mar 27, 2020 $ 0.0149
-1.93%
$ 2.52 million $ 161,560
Mar 26, 2020 $ 0.0152
+0.47%
$ 2.57 million $ 81,988
Mar 25, 2020 $ 0.0151
-2.55%
$ 2.56 million $ 158,218
Mar 24, 2020 $ 0.0155
-0.31%
$ 2.62 million $ 252,701
Mar 23, 2020 $ 0.0156
+4.75%
$ 2.63 million $ 299,943
Mar 22, 2020 $ 0.0149
-9.47%
$ 2.51 million $ 276,856
Mar 21, 2020 $ 0.0164
+0.18%
$ 2.77 million $ 365,028
Mar 20, 2020 $ 0.0164
-2.09%
$ 2.77 million $ 939,738
Mar 19, 2020 $ 0.0167
+11.18%
$ 2.82 million $ 1.39 million
Mar 18, 2020 $ 0.015
+1.88%
$ 2.54 million $ 1.89 million