Coinranking
Mossland Historical Data
MOC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2019 | $0.0497 | -3.68% | ||
| Jun 2, 2019 | $0.0516 | +2.32% | ||
| Jun 1, 2019 | $0.0504 | -1.66% | ||
| May 31, 2019 | $0.0513 | +2.06% | ||
| May 30, 2019 | $0.0503 | -7.18% | ||
| May 29, 2019 | $0.0541 | -1.76% | ||
| May 28, 2019 | $0.0551 | +2.05% | ||
| May 27, 2019 | $0.054 | +1.95% | ||
| May 26, 2019 | $0.053 | -4.03% | ||
| May 25, 2019 | $0.0552 | +5.60% | ||
| May 24, 2019 | $0.0523 | -1.42% | ||
| May 23, 2019 | $0.053 | -1.02% | ||
| May 22, 2019 | $0.0536 | -11.20% | ||
| May 21, 2019 | $0.0603 | -3.12% | ||
| May 20, 2019 | $0.0623 | +9.73% | ||
| May 19, 2019 | $0.0567 | +7.73% | ||
| May 18, 2019 | $0.0527 | +11.25% | ||
| May 17, 2019 | $0.0473 | -6.41% | ||
| May 16, 2019 | $0.0506 | -7.34% | ||
| May 15, 2019 | $0.0546 | +6.87% | ||
| May 14, 2019 | $0.0511 | +9.97% | ||
| May 13, 2019 | $0.0465 | -0.47% | ||
| May 12, 2019 | $0.0467 | -0.79% | ||
| May 11, 2019 | $0.0471 | -1.39% | ||
| May 10, 2019 | $0.0477 | +2.00% | ||
| May 9, 2019 | $0.0446 | -10.72% | ||
| May 8, 2019 | $0.05 | -2.18% | ||
| May 7, 2019 | $0.0511 | -3.14% | ||
| May 6, 2019 | $0.0527 | +0.73% | ||
| May 5, 2019 | $0.0523 | -3.44% | ||
| May 4, 2019 | $0.0542 | +4.28% | ||
| May 3, 2019 | $0.052 | -0.37% | ||
| May 2, 2019 | $0.0522 | -0.46% | ||
| May 1, 2019 | $0.0524 | -1.94% | ||
| Apr 30, 2019 | $0.0534 | +2.74% | ||
| Apr 29, 2019 | $0.052 | -3.52% | ||
| Apr 28, 2019 | $0.0538 | -3.30% | ||
| Apr 27, 2019 | $0.0557 | +6.94% | ||
| Apr 26, 2019 | $0.0521 | +0.10% | ||
| Apr 25, 2019 | $0.052 | -4.10% | ||
| Apr 24, 2019 | $0.0542 | -4.27% | ||
| Apr 23, 2019 | $0.0566 | -3.56% | ||
| Apr 22, 2019 | $0.0587 | +0.26% | ||
| Apr 21, 2019 | $0.0584 | -1.43% | ||
| Apr 20, 2019 | $0.0592 | +2.59% | ||
| Apr 19, 2019 | $0.0583 | +0.21% | ||
| Apr 18, 2019 | $0.0582 | +1.76% | ||
| Apr 17, 2019 | $0.0568 | -0.44% | ||
| Apr 16, 2019 | $0.0572 | +3.40% | ||
| Apr 15, 2019 | $0.0556 | -7.35% | ||