Coinranking
FILX Historical Data
FILX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $0.036 | -10.00% | ||
| Oct 7, 2024 | $0.0395 | -3.42% | ||
| Oct 6, 2024 | $0.0411 | +4.31% | ||
| Oct 5, 2024 | $0.0394 | -17.40% | ||
| Oct 4, 2024 | $0.0432 | -2.92% | ||
| Oct 3, 2024 | $0.0446 | -2.83% | ||
| Oct 2, 2024 | $0.0458 | +1.33% | ||
| Oct 1, 2024 | $0.0456 | -3.18% | ||
| Sep 30, 2024 | $0.0459 | -5.17% | ||
| Sep 29, 2024 | $0.0498 | +8.50% | ||
| Sep 28, 2024 | $0.0478 | -7.90% | ||
| Sep 27, 2024 | $0.0472 | -19.45% | ||
| Sep 26, 2024 | $0.0585 | +8.13% | ||
| Sep 25, 2024 | $0.0519 | -2.44% | ||
| Sep 24, 2024 | $0.0623 | -0.48% | ||
| Sep 23, 2024 | $0.0625 | +5.93% | ||
| Sep 22, 2024 | $0.0595 | +31.06% | ||
| Sep 21, 2024 | $0.0495 | +1.02% | ||
| Sep 20, 2024 | $0.0493 | -4.64% | ||
| Sep 19, 2024 | $0.0521 | +2.76% | ||
| Sep 18, 2024 | $0.051 | -4.49% | ||
| Sep 17, 2024 | $0.0537 | -0.19% | ||
| Sep 16, 2024 | $0.0552 | +4.35% | ||
| Sep 15, 2024 | $0.0531 | +2.91% | ||
| Sep 14, 2024 | $0.0516 | -3.73% | ||
| Sep 13, 2024 | $0.053 | +1.73% | ||
| Sep 12, 2024 | $0.0512 | -0.97% | ||
| Sep 11, 2024 | $0.0514 | +2.59% | ||
| Sep 10, 2024 | $0.0499 | -34.08% | ||
| Sep 9, 2024 | $0.0753 | +6.36% | ||
| Sep 8, 2024 | $0.0679 | +7.44% | ||
| Sep 7, 2024 | $0.0625 | -21.38% | ||
| Sep 6, 2024 | $0.0808 | +3.32% | ||
| Sep 5, 2024 | $0.0715 | -24.10% | ||
| Sep 4, 2024 | $0.0928 | +6.67% | ||
| Sep 3, 2024 | $0.0896 | -19.57% | ||
| Sep 2, 2024 | $0.111 | -33.65% | ||
| Sep 1, 2024 | $0.166 | +102.81% | ||
| Aug 31, 2024 | $0.0969 | -41.20% | ||
| Aug 30, 2024 | $0.167 | -4.58% | ||
| Aug 29, 2024 | $0.175 | -5.51% | ||
| Aug 28, 2024 | $0.185 | -2.83% | ||
| Aug 27, 2024 | $0.19 | +0.00% | ||
| Aug 26, 2024 | $0.192 | +1.16% | ||
| Aug 25, 2024 | $0.19 | +2.37% | ||
| Aug 24, 2024 | $0.185 | -6.80% | ||
| Aug 23, 2024 | $0.198 | +0.97% | ||
| Aug 22, 2024 | $0.196 | -1.26% | ||
| Aug 21, 2024 | $0.196 | -2.93% | ||
| Aug 20, 2024 | $0.2 | -5.39% | ||