Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000867
-1.55%
$6.77 million $3.33 million
Jun 14, 2026 $0.000881
-29.45%
$6.9 million $4.53 million
Jun 13, 2026 $0.00125
+70.66%
$9.76 million $11.56 million
Jun 12, 2026 $0.000732
-4.03%
$5.71 million $1.46 million
Jun 11, 2026 $0.000762
-5.12%
$5.95 million $2.29 million
Jun 10, 2026 $0.000803
-0.52%
$6.27 million $2.02 million
Jun 9, 2026 $0.000808
-3.97%
$6.31 million $2.28 million
Jun 8, 2026 $0.000841
+1.17%
$6.57 million $1.41 million
Jun 7, 2026 $0.000831
+2.55%
$6.49 million $1.61 million
Jun 6, 2026 $0.000811
-4.65%
$6.33 million $1.68 million
Jun 5, 2026 $0.00085
-9.63%
$6.64 million $5.34 million
Jun 4, 2026 $0.000941
-7.94%
$7.35 million $2.06 million
Jun 3, 2026 $0.00102
-0.81%
$7.98 million $1.79 million
Jun 2, 2026 $0.00103
-7.99%
$8.04 million $1.75 million
Jun 1, 2026 $0.00112
-1.63%
$8.74 million $1.59 million
May 31, 2026 $0.00114
-0.73%
$8.87 million $923,384
May 30, 2026 $0.00115
+0.32%
$8.97 million $998,384
May 29, 2026 $0.00114
-2.42%
$8.93 million $1.44 million
May 28, 2026 $0.00117
+0.81%
$9.1 million $1.58 million
May 27, 2026 $0.00116
-3.68%
$9.07 million $1.12 million
May 26, 2026 $0.00121
-6.01%
$9.38 million $1.27 million
May 25, 2026 $0.00128
+1.02%
$10.05 million $1.34 million
May 24, 2026 $0.00127
-1.37%
$9.93 million $1.58 million
May 23, 2026 $0.00129
-3.79%
$10.05 million $1.41 million
May 22, 2026 $0.00134
-4.43%
$10.49 million $1.79 million
May 21, 2026 $0.0014
-4.84%
$10.94 million $1.79 million
May 20, 2026 $0.00147
+0.69%
$11.5 million $7.93 million
May 19, 2026 $0.00146
+8.45%
$11.39 million $8.97 million
May 18, 2026 $0.00135
-7.66%
$10.53 million $3.02 million
May 17, 2026 $0.00146
-18.42%
$11.4 million $6.05 million
May 16, 2026 $0.00178
+43.30%
$13.86 million $18.6 million
May 15, 2026 $0.00124
-7.77%
$9.64 million $1.61 million
May 14, 2026 $0.00135
+5.85%
$10.46 million $1.93 million
May 13, 2026 $0.00127
-4.57%
$9.88 million $1.06 million
May 12, 2026 $0.00133
+2.71%
$10.35 million $1.15 million
May 11, 2026 $0.0013
-0.73%
$10.08 million $1.84 million
May 10, 2026 $0.00131
+0.35%
$10.15 million $2.89 million
May 9, 2026 $0.0013
+4.32%
$10.12 million $929,715
May 8, 2026 $0.00125
+4.97%
$9.7 million $1.05 million
May 7, 2026 $0.00119
-1.72%
$9.24 million $2.97 million
May 6, 2026 $0.00121
+0.79%
$9.4 million $1.31 million
May 5, 2026 $0.0012
+2.51%
$9.33 million $632,504
May 4, 2026 $0.00117
+0.63%
$9.1 million $1.23 million
May 3, 2026 $0.00117
-1.48%
$9.04 million $485,841
May 2, 2026 $0.00118
+2.06%
$9.18 million $514,045
May 1, 2026 $0.00116
-0.42%
$8.99 million $709,158
Apr 30, 2026 $0.00116
+1.68%
$9.03 million $630,228
Apr 29, 2026 $0.00114
-2.14%
$8.88 million $626,920
Apr 28, 2026 $0.00117
+0.92%
$9.08 million $617,763
Apr 27, 2026 $0.00116
-4.69%
$8.99 million $1.07 million