Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00253
-3.29%
$ 11.09 million $ 5.15 million
Dec 1, 2025 $ 0.00262
+1.19%
$ 11.49 million $ 4.18 million
Nov 30, 2025 $ 0.0026
+6.42%
$ 11.34 million $ 4.3 million
Nov 29, 2025 $ 0.00244
-1.16%
$ 10.73 million $ 2.43 million
Nov 28, 2025 $ 0.00246
-7.26%
$ 10.84 million $ 6.13 million
Nov 27, 2025 $ 0.00266
-5.31%
$ 11.65 million $ 7.94 million
Nov 26, 2025 $ 0.00277
+7.23%
$ 12.33 million $ 11.04 million
Nov 25, 2025 $ 0.00259
+3.71%
$ 11.31 million $ 8.16 million
Nov 24, 2025 $ 0.00252
+0.93%
$ 10.95 million $ 12.81 million
Nov 23, 2025 $ 0.00254
-5.24%
$ 10.95 million $ 4.34 million
Nov 22, 2025 $ 0.00276
+10.73%
$ 11.75 million $ 11.25 million
Nov 21, 2025 $ 0.00245
-11.19%
$ 10.93 million $ 9.1 million
Nov 20, 2025 $ 0.00277
-2.27%
$ 12.1 million $ 6.79 million
Nov 19, 2025 $ 0.00284
-4.98%
$ 12.41 million $ 12.36 million
Nov 18, 2025 $ 0.00299
+5.66%
$ 13.1 million $ 7.39 million
Nov 17, 2025 $ 0.00283
-8.88%
$ 12.4 million $ 7.62 million
Nov 16, 2025 $ 0.00311
-0.97%
$ 13.63 million $ 7.34 million
Nov 15, 2025 $ 0.00317
+6.93%
$ 13.77 million $ 10.94 million
Nov 14, 2025 $ 0.003
-6.33%
$ 13.04 million $ 11.73 million
Nov 13, 2025 $ 0.00319
-7.39%
$ 14.06 million $ 7.68 million
Nov 12, 2025 $ 0.00348
-2.33%
$ 15.08 million $ 5.95 million
Nov 11, 2025 $ 0.00356
-11.01%
$ 15.63 million $ 7.81 million
Nov 10, 2025 $ 0.004
-1.32%
$ 17.56 million $ 8.15 million
Nov 9, 2025 $ 0.00406
+0.69%
$ 17.81 million $ 6.57 million
Nov 8, 2025 $ 0.00403
-5.75%
$ 17.55 million $ 15.34 million
Nov 7, 2025 $ 0.00428
-10.11%
$ 18.62 million $ 37.05 million
Nov 6, 2025 $ 0.00476
-4.61%
$ 20.71 million $ 4.26 million
Nov 5, 2025 $ 0.00499
+5.51%
$ 21.72 million $ 5.47 million
Nov 4, 2025 $ 0.00473
-1.03%
$ 20.58 million $ 11.36 million
Nov 3, 2025 $ 0.00478
-17.54%
$ 13.63 million $ 10.12 million
Nov 2, 2025 $ 0.00579
-0.83%
$ 16.54 million $ 2.55 million
Nov 1, 2025 $ 0.00584
+5.78%
$ 16.67 million $ 3.56 million
Oct 31, 2025 $ 0.00552
-1.72%
$ 15.76 million $ 4.12 million
Oct 30, 2025 $ 0.00561
-9.02%
$ 16.03 million $ 15.86 million
Oct 29, 2025 $ 0.00617
+3.39%
$ 17.57 million $ 5.71 million
Oct 28, 2025 $ 0.00596
-0.12%
$ 17.02 million $ 7.21 million
Oct 27, 2025 $ 0.00597
-3.42%
$ 17.04 million $ 3.4 million
Oct 26, 2025 $ 0.00618
+4.37%
$ 17.64 million $ 2.61 million
Oct 25, 2025 $ 0.00592
-0.21%
$ 16.9 million $ 1.81 million
Oct 24, 2025 $ 0.00593
+0.80%
$ 16.94 million $ 3.01 million
Oct 23, 2025 $ 0.00584
+1.20%
$ 16.77 million $ 2.26 million
Oct 22, 2025 $ 0.00566
-6.97%
$ 16.46 million $ 5.45 million
Oct 21, 2025 $ 0.00613
-4.04%
$ 17.35 million $ 4.25 million
Oct 20, 2025 $ 0.0064
-3.31%
$ 18.22 million $ 5.3 million
Oct 19, 2025 $ 0.00669
+4.78%
$ 18.9 million $ 13.47 million
Oct 18, 2025 $ 0.00637
+0.77%
$ 18.22 million $ 3.59 million
Oct 17, 2025 $ 0.00633
-0.75%
$ 18.02 million $ 5.77 million
Oct 16, 2025 $ 0.00634
-2.25%
$ 18.21 million $ 8.75 million
Oct 15, 2025 $ 0.00649
-3.46%
$ 18.5 million $ 6.13 million
Oct 14, 2025 $ 0.00671
-3.29%
$ 19.18 million $ 7.87 million