Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00907
+3.12%
$ 25.9 million $ 5.05 million
Oct 1, 2025 $ 0.00875
+3.99%
$ 25.06 million $ 2.89 million
Sep 30, 2025 $ 0.00838
-3.72%
$ 24 million $ 7.05 million
Sep 29, 2025 $ 0.0087
-1.88%
$ 24.84 million $ 5 million
Sep 28, 2025 $ 0.00886
+1.03%
$ 25.3 million $ 3.39 million
Sep 27, 2025 $ 0.00876
-0.86%
$ 25.01 million $ 2.97 million
Sep 26, 2025 $ 0.00882
+1.46%
$ 25.23 million $ 4.24 million
Sep 25, 2025 $ 0.00874
-5.20%
$ 24.77 million $ 7.16 million
Sep 24, 2025 $ 0.00926
+1.14%
$ 26.32 million $ 6.56 million
Sep 23, 2025 $ 0.00915
-2.58%
$ 26.12 million $ 6.28 million
Sep 22, 2025 $ 0.00936
-5.95%
$ 26.81 million $ 9.34 million
Sep 21, 2025 $ 0.0101
-2.02%
$ 28.4 million $ 4.5 million
Sep 20, 2025 $ 0.0104
+6.47%
$ 29.3 million $ 5.2 million
Sep 19, 2025 $ 0.00982
-3.38%
$ 27.73 million $ 4.2 million
Sep 18, 2025 $ 0.0102
+2.09%
$ 29.01 million $ 4.38 million
Sep 17, 2025 $ 0.01
+2.66%
$ 28.58 million $ 4.85 million
Sep 16, 2025 $ 0.00983
+2.15%
$ 27.83 million $ 4.99 million
Sep 15, 2025 $ 0.00963
-5.60%
$ 27.45 million $ 6 million
Sep 14, 2025 $ 0.0104
-1.00%
$ 29.11 million $ 8.59 million
Sep 13, 2025 $ 0.0105
+3.66%
$ 29.99 million $ 6.08 million
Sep 12, 2025 $ 0.0101
+3.89%
$ 28.93 million $ 4.71 million
Sep 11, 2025 $ 0.00976
+3.64%
$ 27.84 million $ 7.66 million
Sep 10, 2025 $ 0.00942
-1.12%
$ 26.87 million $ 3.27 million
Sep 9, 2025 $ 0.00953
+0.67%
$ 27.16 million $ 5.04 million
Sep 8, 2025 $ 0.00946
+1.68%
$ 27 million $ 4.43 million
Sep 7, 2025 $ 0.00931
+2.80%
$ 26.56 million $ 3.47 million
Sep 6, 2025 $ 0.00905
-0.26%
$ 25.83 million $ 2.38 million
Sep 5, 2025 $ 0.00908
+2.09%
$ 25.9 million $ 4.16 million
Sep 4, 2025 $ 0.00899
-4.16%
$ 25.39 million $ 3.78 million
Sep 3, 2025 $ 0.00937
+2.74%
$ 26.77 million $ 5.25 million
Sep 2, 2025 $ 0.00931
+4.06%
$ 26.02 million $ 3.96 million
Sep 1, 2025 $ 0.00895
-3.81%
$ 25.52 million $ 4.15 million
Aug 31, 2025 $ 0.00939
-0.62%
$ 26.55 million $ 2.86 million
Aug 30, 2025 $ 0.00943
+1.05%
$ 26.97 million $ 3.47 million
Aug 29, 2025 $ 0.00933
-5.49%
$ 26.63 million $ 7.24 million
Aug 28, 2025 $ 0.00987
-0.61%
$ 28.17 million $ 6.1 million
Aug 27, 2025 $ 0.00996
-4.51%
$ 28.35 million $ 7.21 million
Aug 26, 2025 $ 0.0102
-0.24%
$ 29.78 million $ 11.97 million
Aug 25, 2025 $ 0.0102
-6.22%
$ 29.18 million $ 13.5 million
Aug 24, 2025 $ 0.0109
-3.35%
$ 31.11 million $ 17.28 million
Aug 23, 2025 $ 0.0112
-0.61%
$ 32.28 million $ 16.21 million
Aug 22, 2025 $ 0.0108
+8.86%
$ 32.28 million $ 11.85 million
Aug 21, 2025 $ 0.00998
-3.94%
$ 28.31 million $ 5.82 million
Aug 20, 2025 $ 0.0104
+4.67%
$ 29.63 million $ 7.78 million
Aug 19, 2025 $ 0.0102
-3.51%
$ 28.39 million $ 9.86 million
Aug 18, 2025 $ 0.0105
-8.94%
$ 30.02 million $ 15.14 million
Aug 17, 2025 $ 0.0116
-0.19%
$ 32.98 million $ 15.58 million
Aug 16, 2025 $ 0.0116
+8.22%
$ 33.04 million $ 10.82 million
Aug 15, 2025 $ 0.0107
+3.36%
$ 30.53 million $ 25.39 million
Aug 14, 2025 $ 0.0104
-7.40%
$ 29.56 million $ 14.04 million