Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00118
-3.95%
$8.68 million $795,928
Mar 6, 2026 $0.00122
-0.49%
$9.04 million $927,162
Mar 5, 2026 $0.00123
-0.62%
$9.08 million $841,479
Mar 4, 2026 $0.00124
-1.94%
$9.14 million $1.26 million
Mar 3, 2026 $0.00126
-4.72%
$9.32 million $857,001
Mar 2, 2026 $0.00133
+2.30%
$9.78 million $1.2 million
Mar 1, 2026 $0.0013
+1.11%
$9.56 million $1.07 million
Feb 28, 2026 $0.00128
-2.94%
$9.45 million $909,073
Feb 27, 2026 $0.00132
-0.98%
$9.74 million $1.63 million
Feb 26, 2026 $0.00133
-1.62%
$9.83 million $472,031
Feb 25, 2026 $0.00135
+1.30%
$9.99 million $1.09 million
Feb 24, 2026 $0.00134
-0.85%
$9.86 million $906,881
Feb 23, 2026 $0.00135
-3.17%
$9.94 million $1.69 million
Feb 22, 2026 $0.00139
-50.17%
$10.27 million $1.69 million
Feb 21, 2026 $0.00279
-0.12%
$20.6 million $11,895
Feb 20, 2026 $0.0028
+103.28%
$20.63 million $13,861
Feb 19, 2026 $0.00138
-16.21%
$10.15 million $2.64 million
Feb 18, 2026 $0.00164
+29.17%
$12.16 million $4.46 million
Feb 17, 2026 $0.00127
-4.62%
$9.37 million $1.01 million
Feb 16, 2026 $0.00133
+1.67%
$9.82 million $971,614
Feb 15, 2026 $0.00131
-18.44%
$9.68 million $1.72 million
Feb 14, 2026 $0.00161
+22.93%
$11.87 million $1.78 million
Feb 13, 2026 $0.00131
+2.37%
$9.66 million $1.04 million
Feb 12, 2026 $0.00128
+6.21%
$9.43 million $1.11 million
Feb 11, 2026 $0.0012
-16.52%
$8.86 million $1.67 million
Feb 10, 2026 $0.00144
+10.26%
$10.64 million $2.9 million
Feb 9, 2026 $0.00131
+2.04%
$9.65 million $1.4 million
Feb 8, 2026 $0.00128
+1.73%
$9.45 million $2.08 million
Feb 7, 2026 $0.00126
-0.81%
$9.31 million $1.98 million
Feb 6, 2026 $0.00127
+9.06%
$9.32 million $2.29 million
Feb 5, 2026 $0.00116
-8.28%
$8.59 million $1.82 million
Feb 4, 2026 $0.00127
-3.28%
$9.42 million $2.05 million
Feb 3, 2026 $0.00131
-4.28%
$9.68 million $1.14 million
Feb 2, 2026 $0.00137
-0.28%
$10.11 million $1.17 million
Feb 1, 2026 $0.00137
-12.16%
$6.52 million $1.52 million
Jan 31, 2026 $0.00157
+3.75%
$7.42 million $2.35 million
Jan 30, 2026 $0.00151
+0.44%
$7.16 million $1.76 million
Jan 29, 2026 $0.0015
-1.28%
$7.13 million $1.12 million
Jan 28, 2026 $0.00152
-1.97%
$7.22 million $1.14 million
Jan 27, 2026 $0.00155
-3.23%
$7.36 million $974,006
Jan 26, 2026 $0.0016
+4.81%
$7.61 million $1.37 million
Jan 25, 2026 $0.00152
-8.84%
$7.23 million $1.23 million
Jan 24, 2026 $0.00167
-1.36%
$7.93 million $648,197
Jan 23, 2026 $0.0017
-0.06%
$8.05 million $586,906
Jan 22, 2026 $0.0017
-0.36%
$8.06 million $1.18 million
Jan 21, 2026 $0.0017
-4.73%
$8.08 million $1.96 million
Jan 20, 2026 $0.00179
-0.77%
$8.48 million $1.11 million
Jan 19, 2026 $0.0018
-2.98%
$8.54 million $1.94 million
Jan 18, 2026 $0.00186
+3.96%
$8.81 million $1.18 million
Jan 17, 2026 $0.00179
+1.85%
$8.47 million $1.17 million