BitcoinRegular Historical Data

BTRL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $2.89
+80.47%
$-- $82
Jun 26, 2021 $1.6
+0.92%
$-- $16
Jun 25, 2021 $1.58
-8.55%
$-- $16
Jun 24, 2021 $1.73
+2.94%
$-- $17
Jun 23, 2021 $1.68
+3.82%
$-- $17
Jun 22, 2021 $1.62
+1.74K%
$-- $16
Jun 21, 2021 $0.088
-94.98%
$-- $862
Jun 20, 2021 $1.75
+0.69%
$-- $18
Jun 19, 2021 $1.74
+3.30%
$-- $18
Jun 18, 2021 $1.68
-11.58%
$-- $19
Jun 17, 2021 $1.9
+0.53%
$-- $19
Jun 16, 2021 $1.89
+57.04%
$-- $19
Jun 15, 2021 $1.21
-40.47%
$-- $35
Jun 14, 2021 $2.02
+397.17%
$-- $20
Jun 13, 2021 $0.407
+11.64%
$-- $119
Jun 12, 2021 $0.364
-36.08%
$-- $112
Jun 11, 2021 $0.57
-68.95%
$-- $66
Jun 10, 2021 $1.84
-1.33%
$-- $18
Jun 9, 2021 $1.86
-30.02%
$-- $19
Jun 8, 2021 $2.66
-10.37%
$-- $65
Jun 7, 2021 $2.97
+6.41%
$-- $759
Jun 6, 2021 $2.79
+57.14%
$-- $190
Jun 5, 2021 $1.77
-45.75%
$-- $18
Jun 4, 2021 $3.28
+5.79K%
$-- $1,118
Jun 3, 2021 $0.0556
-25.57%
$-- $20
Jun 2, 2021 $0.0748
+102.71%
$-- $111
Jun 1, 2021 $0.0369
-58.16%
$-- $0
May 30, 2021 $0.125
+35.96%
$-- $68
May 29, 2021 $0.0921
+158.08%
$-- $1
May 28, 2021 $0.0357
-67.56%
$-- $0
May 27, 2021 $0.11
-92.37%
$-- $11
May 26, 2021 $1.44
+1.62K%
$-- $7
May 25, 2021 $0.0837
-24.28%
$-- $3
May 24, 2021 $0.11
+30.70%
$-- $109
May 23, 2021 $0.0837
-88.79%
$-- $8
May 22, 2021 $0.746
+101.46%
$-- $178
May 21, 2021 $0.371
-7.63%
$-- $4
May 20, 2021 $0.403
+8.18%
$-- $4
May 19, 2021 $0.372
-13.66%
$-- $4
May 18, 2021 $0.431
-1.09%
$-- $4
May 17, 2021 $0.436
-6.12%
$-- $4
May 16, 2021 $0.464
-0.77%
$-- $5
May 15, 2021 $0.468
-5.69%
$-- $5
May 14, 2021 $0.496
+0.18%
$-- $5
May 13, 2021 $0.496
-1.82%
$-- $5
May 12, 2021 $0.506
+18.08%
$-- $5
May 11, 2021 $0.429
-17.11%
$-- $8
May 10, 2021 $0.518
+24.14%
$-- $6
May 9, 2021 $0.418
-13.23%
$-- $10
May 8, 2021 $0.481
-16.03%
$-- $8