BitcoinRegular Historical Data

BTRL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 2.89
+80.47%
$ -- $ 82
Jun 26, 2021 $ 1.6
+0.92%
$ -- $ 16
Jun 25, 2021 $ 1.58
-8.55%
$ -- $ 16
Jun 24, 2021 $ 1.73
+2.94%
$ -- $ 17
Jun 23, 2021 $ 1.68
+3.82%
$ -- $ 17
Jun 22, 2021 $ 1.62
+1,739.23%
$ -- $ 16
Jun 21, 2021 $ 0.088
-94.98%
$ -- $ 862
Jun 20, 2021 $ 1.75
+0.69%
$ -- $ 18
Jun 19, 2021 $ 1.74
+3.30%
$ -- $ 18
Jun 18, 2021 $ 1.68
-11.58%
$ -- $ 19
Jun 17, 2021 $ 1.9
+0.53%
$ -- $ 19
Jun 16, 2021 $ 1.89
+57.04%
$ -- $ 19
Jun 15, 2021 $ 1.21
-40.47%
$ -- $ 35
Jun 14, 2021 $ 2.02
+397.17%
$ -- $ 20
Jun 13, 2021 $ 0.407
+11.64%
$ -- $ 119
Jun 12, 2021 $ 0.364
-36.08%
$ -- $ 112
Jun 11, 2021 $ 0.57
-68.95%
$ -- $ 66
Jun 10, 2021 $ 1.84
-1.33%
$ -- $ 18
Jun 9, 2021 $ 1.86
-30.02%
$ -- $ 19
Jun 8, 2021 $ 2.66
-10.37%
$ -- $ 65
Jun 7, 2021 $ 2.97
+6.41%
$ -- $ 759
Jun 6, 2021 $ 2.79
+57.14%
$ -- $ 190
Jun 5, 2021 $ 1.77
-45.75%
$ -- $ 18
Jun 4, 2021 $ 3.28
+5,786.46%
$ -- $ 1,118
Jun 3, 2021 $ 0.0556
-25.57%
$ -- $ 20
Jun 2, 2021 $ 0.0748
+102.71%
$ -- $ 111
Jun 1, 2021 $ 0.0369
-58.16%
$ -- $ 0
May 30, 2021 $ 0.125
+35.96%
$ -- $ 68
May 29, 2021 $ 0.0921
+158.08%
$ -- $ 1
May 28, 2021 $ 0.0357
-67.56%
$ -- $ 0
May 27, 2021 $ 0.11
-92.37%
$ -- $ 11
May 26, 2021 $ 1.44
+1,624.20%
$ -- $ 7
May 25, 2021 $ 0.0837
-24.28%
$ -- $ 3
May 24, 2021 $ 0.11
+30.70%
$ -- $ 109
May 23, 2021 $ 0.0837
-88.79%
$ -- $ 8
May 22, 2021 $ 0.746
+101.46%
$ -- $ 178
May 21, 2021 $ 0.371
-7.63%
$ -- $ 4
May 20, 2021 $ 0.403
+8.18%
$ -- $ 4
May 19, 2021 $ 0.372
-13.66%
$ -- $ 4
May 18, 2021 $ 0.431
-1.09%
$ -- $ 4
May 17, 2021 $ 0.436
-6.12%
$ -- $ 4
May 16, 2021 $ 0.464
-0.77%
$ -- $ 5
May 15, 2021 $ 0.468
-5.69%
$ -- $ 5
May 14, 2021 $ 0.496
+0.18%
$ -- $ 5
May 13, 2021 $ 0.496
-1.82%
$ -- $ 5
May 12, 2021 $ 0.506
+18.08%
$ -- $ 5
May 11, 2021 $ 0.429
-17.11%
$ -- $ 8
May 10, 2021 $ 0.518
+24.14%
$ -- $ 6
May 9, 2021 $ 0.418
-13.23%
$ -- $ 10
May 8, 2021 $ 0.481
-16.03%
$ -- $ 8