BitcoinRegular Historical Data

BTRL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.573
+121.87%
$-- $6
May 6, 2021 $0.258
+41.37%
$-- $18
May 5, 2021 $0.183
-11.23%
$-- $42
May 4, 2021 $0.206
-22.27%
$-- $21
May 3, 2021 $0.265
+150.34%
$-- $19
May 2, 2021 $0.106
-96.37%
$-- $53
May 1, 2021 $2.91
-0.17%
$-- $29
Apr 30, 2021 $2.91
+777.71%
$-- $29
Apr 29, 2021 $0.332
-87.94%
$-- $326
Apr 28, 2021 $2.75
-0.58%
$-- $28
Apr 27, 2021 $2.77
+1.92%
$-- $28
Apr 26, 2021 $2.71
+9.87%
$-- $27
Apr 25, 2021 $2.47
-1.96%
$-- $25
Apr 24, 2021 $2.52
-1.42%
$-- $25
Apr 23, 2021 $2.56
-2.57%
$-- $26
Apr 22, 2021 $2.63
+63.20%
$-- $26
Apr 21, 2021 $1.61
+326.57%
$-- $48
Apr 20, 2021 $0.377
-86.28%
$-- $256
Apr 19, 2021 $2.74
+18.86%
$-- $29
Apr 18, 2021 $2.31
-7.22%
$-- $620
Apr 17, 2021 $2.49
+28.31%
$-- $38
Apr 16, 2021 $1.94
-38.91%
$-- $51
Apr 15, 2021 $3.17
+709.32%
$-- $32
Apr 14, 2021 $0.392
-87.75%
$-- $327
Apr 13, 2021 $3.2
+6.13%
$-- $32
Apr 12, 2021 $3.01
+163.56%
$-- $30
Apr 11, 2021 $1.14
-3.43%
$-- $85
Apr 10, 2021 $1.19
+32.76%
$-- $81
Apr 9, 2021 $0.894
-69.40%
$-- $104
Apr 8, 2021 $2.92
+2.65%
$-- $29
Apr 7, 2021 $2.85
+15.85%
$-- $28
Apr 6, 2021 $2.46
-17.26%
$-- $35
Apr 5, 2021 $2.97
+1.48%
$-- $30
Apr 4, 2021 $2.92
+1.86%
$-- $29
Apr 3, 2021 $2.87
-3.08%
$-- $29
Apr 2, 2021 $2.96
+260.97%
$-- $30
Apr 1, 2021 $0.82
-61.35%
$-- $114
Mar 30, 2021 $2.94
+1.75%
$-- $29
Mar 29, 2021 $2.89
+217.44%
$-- $29
Mar 28, 2021 $0.911
-67.42%
$-- $93
Mar 27, 2021 $2.8
+30.25%
$-- $28
Mar 26, 2021 $2.14
-17.13%
$-- $36
Mar 25, 2021 $2.59
-2.22%
$-- $26
Mar 24, 2021 $2.65
-3.10%
$-- $27
Mar 23, 2021 $2.73
+0.41%
$-- $28
Mar 22, 2021 $2.72
-5.43%
$-- $27
Mar 21, 2021 $2.88
+2.37K%
$-- $29
Mar 20, 2021 $0.117
-95.32%
$-- $0
Mar 19, 2021 $2.5
+645.97%
$-- $34
Mar 18, 2021 $0.335
-58.83%
$-- $303