BitcoinRegular Historical Data

BTRL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.573
+121.87%
$ -- $ 6
May 6, 2021 $ 0.258
+41.37%
$ -- $ 18
May 5, 2021 $ 0.183
-11.23%
$ -- $ 42
May 4, 2021 $ 0.206
-22.27%
$ -- $ 21
May 3, 2021 $ 0.265
+150.34%
$ -- $ 19
May 2, 2021 $ 0.106
-96.37%
$ -- $ 53
May 1, 2021 $ 2.91
-0.17%
$ -- $ 29
Apr 30, 2021 $ 2.91
+777.71%
$ -- $ 29
Apr 29, 2021 $ 0.332
-87.94%
$ -- $ 326
Apr 28, 2021 $ 2.75
-0.58%
$ -- $ 28
Apr 27, 2021 $ 2.77
+1.92%
$ -- $ 28
Apr 26, 2021 $ 2.71
+9.87%
$ -- $ 27
Apr 25, 2021 $ 2.47
-1.96%
$ -- $ 25
Apr 24, 2021 $ 2.52
-1.42%
$ -- $ 25
Apr 23, 2021 $ 2.56
-2.57%
$ -- $ 26
Apr 22, 2021 $ 2.63
+63.20%
$ -- $ 26
Apr 21, 2021 $ 1.61
+326.57%
$ -- $ 48
Apr 20, 2021 $ 0.377
-86.28%
$ -- $ 256
Apr 19, 2021 $ 2.74
+18.86%
$ -- $ 29
Apr 18, 2021 $ 2.31
-7.22%
$ -- $ 620
Apr 17, 2021 $ 2.49
+28.31%
$ -- $ 38
Apr 16, 2021 $ 1.94
-38.91%
$ -- $ 51
Apr 15, 2021 $ 3.17
+709.32%
$ -- $ 32
Apr 14, 2021 $ 0.392
-87.75%
$ -- $ 327
Apr 13, 2021 $ 3.2
+6.13%
$ -- $ 32
Apr 12, 2021 $ 3.01
+163.56%
$ -- $ 30
Apr 11, 2021 $ 1.14
-3.43%
$ -- $ 85
Apr 10, 2021 $ 1.19
+32.76%
$ -- $ 81
Apr 9, 2021 $ 0.894
-69.40%
$ -- $ 104
Apr 8, 2021 $ 2.92
+2.65%
$ -- $ 29
Apr 7, 2021 $ 2.85
+15.85%
$ -- $ 28
Apr 6, 2021 $ 2.46
-17.26%
$ -- $ 35
Apr 5, 2021 $ 2.97
+1.48%
$ -- $ 30
Apr 4, 2021 $ 2.92
+1.86%
$ -- $ 29
Apr 3, 2021 $ 2.87
-3.08%
$ -- $ 29
Apr 2, 2021 $ 2.96
+260.97%
$ -- $ 30
Apr 1, 2021 $ 0.82
-61.35%
$ -- $ 114
Mar 30, 2021 $ 2.94
+1.75%
$ -- $ 29
Mar 29, 2021 $ 2.89
+217.44%
$ -- $ 29
Mar 28, 2021 $ 0.911
-67.42%
$ -- $ 93
Mar 27, 2021 $ 2.8
+30.25%
$ -- $ 28
Mar 26, 2021 $ 2.14
-17.13%
$ -- $ 36
Mar 25, 2021 $ 2.59
-2.22%
$ -- $ 26
Mar 24, 2021 $ 2.65
-3.10%
$ -- $ 27
Mar 23, 2021 $ 2.73
+0.41%
$ -- $ 28
Mar 22, 2021 $ 2.72
-5.43%
$ -- $ 27
Mar 21, 2021 $ 2.88
+2,366.36%
$ -- $ 29
Mar 20, 2021 $ 0.117
-95.32%
$ -- $ 0
Mar 19, 2021 $ 2.5
+645.97%
$ -- $ 34
Mar 18, 2021 $ 0.335
-58.83%
$ -- $ 303