BitcoinRegular Historical Data

BTRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.814
-71.09%
$-- $120
Mar 16, 2021 $2.81
+0.60%
$-- $29
Mar 15, 2021 $2.8
+18.10%
$-- $28
Mar 14, 2021 $2.36
+271.25%
$-- $867
Mar 13, 2021 $0.636
+68.20%
$-- $164
Mar 12, 2021 $0.377
+43.06%
$-- $276
Mar 11, 2021 $0.272
+30.07%
$-- $420
Mar 10, 2021 $0.206
-14.57%
$-- $578
Mar 9, 2021 $0.241
+16.68%
$-- $468
Mar 8, 2021 $0.206
-8.49%
$-- $606
Mar 7, 2021 $0.226
+26.26%
$-- $456
Mar 6, 2021 $0.179
+15.84%
$-- $579
Mar 5, 2021 $0.154
-24.66%
$-- $563
Mar 4, 2021 $0.205
+35.27%
$-- $537
Mar 3, 2021 $0.151
+15.60%
$-- $706
Mar 2, 2021 $0.131
-17.88%
$-- $885
Mar 1, 2021 $0.159
-11.51%
$-- $880
Feb 28, 2021 $0.181
+71.53%
$-- $628
Feb 27, 2021 $0.105
-24.39%
$-- $931
Feb 26, 2021 $0.121
-26.43%
$-- $660
Feb 25, 2021 $0.164
-10.98%
$-- $571
Feb 24, 2021 $0.185
-6.33%
$-- $642
Feb 23, 2021 $0.197
+40.66%
$-- $747
Feb 22, 2021 $0.168
-30.08%
$-- $1,099
Feb 21, 2021 $0.266
+0.54%
$-- $1,216
Feb 20, 2021 $0.26
-27.18%
$-- $1,665
Feb 19, 2021 $0.342
+113.04%
$-- $1,918
Feb 18, 2021 $0.161
-29.70%
$-- $2,483
Feb 17, 2021 $0.328
-64.87%
$-- $5,077
Feb 16, 2021 $0.934
+0.74%
$-- $8,228
Feb 15, 2021 $0.929
+34.15%
$-- $6,071
Feb 14, 2021 $0.692
-0.14%
$-- $8,857
Feb 13, 2021 $0.693
-19.62%
$-- $10,967
Feb 12, 2021 $0.864
+25.72%
$-- $10,328
Feb 11, 2021 $0.687
+5.39%
$-- $8,627
Feb 10, 2021 $0.652
+0.09%
$-- $11,200
Feb 9, 2021 $0.652
+0.76%
$-- $11,047
Feb 8, 2021 $0.646
+8.46%
$-- $10,511
Feb 7, 2021 $0.596
-24.56%
$-- $9,591
Feb 6, 2021 $0.789
+21.81%
$-- $10,698
Feb 5, 2021 $0.648
-19.49%
$-- $10,072
Feb 4, 2021 $0.804
-2.25%
$-- $10,315
Feb 3, 2021 $0.823
+11.38%
$-- $13,873
Feb 2, 2021 $0.739
+6.47%
$-- $14,814
Feb 1, 2021 $0.694
+0.51%
$-- $11,859
Jan 30, 2021 $0.691
-1.92%
$-- $9,529
Jan 29, 2021 $0.705
+3.82%
$-- $11,585
Jan 28, 2021 $0.679
+5.33%
$-- $9,612
Jan 27, 2021 $0.645
-7.27%
$-- $9,413
Jan 26, 2021 $0.697
-3.41%
$-- $8,746