BitcoinRegular Historical Data

BTRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.814
-71.09%
$ -- $ 120
Mar 16, 2021 $ 2.81
+0.60%
$ -- $ 29
Mar 15, 2021 $ 2.8
+18.10%
$ -- $ 28
Mar 14, 2021 $ 2.36
+271.25%
$ -- $ 867
Mar 13, 2021 $ 0.636
+68.20%
$ -- $ 164
Mar 12, 2021 $ 0.377
+43.06%
$ -- $ 276
Mar 11, 2021 $ 0.272
+30.07%
$ -- $ 420
Mar 10, 2021 $ 0.206
-14.57%
$ -- $ 578
Mar 9, 2021 $ 0.241
+16.68%
$ -- $ 468
Mar 8, 2021 $ 0.206
-8.49%
$ -- $ 606
Mar 7, 2021 $ 0.226
+26.26%
$ -- $ 456
Mar 6, 2021 $ 0.179
+15.84%
$ -- $ 579
Mar 5, 2021 $ 0.154
-24.66%
$ -- $ 563
Mar 4, 2021 $ 0.205
+35.27%
$ -- $ 537
Mar 3, 2021 $ 0.151
+15.60%
$ -- $ 706
Mar 2, 2021 $ 0.131
-17.88%
$ -- $ 885
Mar 1, 2021 $ 0.159
-11.51%
$ -- $ 880
Feb 28, 2021 $ 0.181
+71.53%
$ -- $ 628
Feb 27, 2021 $ 0.105
-24.39%
$ -- $ 931
Feb 26, 2021 $ 0.121
-26.43%
$ -- $ 660
Feb 25, 2021 $ 0.164
-10.98%
$ -- $ 571
Feb 24, 2021 $ 0.185
-6.33%
$ -- $ 642
Feb 23, 2021 $ 0.197
+40.66%
$ -- $ 747
Feb 22, 2021 $ 0.168
-30.08%
$ -- $ 1,099
Feb 21, 2021 $ 0.266
+0.54%
$ -- $ 1,216
Feb 20, 2021 $ 0.26
-27.18%
$ -- $ 1,665
Feb 19, 2021 $ 0.342
+113.04%
$ -- $ 1,918
Feb 18, 2021 $ 0.161
-29.70%
$ -- $ 2,483
Feb 17, 2021 $ 0.328
-64.87%
$ -- $ 5,077
Feb 16, 2021 $ 0.934
+0.74%
$ -- $ 8,228
Feb 15, 2021 $ 0.929
+34.15%
$ -- $ 6,071
Feb 14, 2021 $ 0.692
-0.14%
$ -- $ 8,857
Feb 13, 2021 $ 0.693
-19.62%
$ -- $ 10,967
Feb 12, 2021 $ 0.864
+25.72%
$ -- $ 10,328
Feb 11, 2021 $ 0.687
+5.39%
$ -- $ 8,627
Feb 10, 2021 $ 0.652
+0.09%
$ -- $ 11,200
Feb 9, 2021 $ 0.652
+0.76%
$ -- $ 11,047
Feb 8, 2021 $ 0.646
+8.46%
$ -- $ 10,511
Feb 7, 2021 $ 0.596
-24.56%
$ -- $ 9,591
Feb 6, 2021 $ 0.789
+21.81%
$ -- $ 10,698
Feb 5, 2021 $ 0.648
-19.49%
$ -- $ 10,072
Feb 4, 2021 $ 0.804
-2.25%
$ -- $ 10,315
Feb 3, 2021 $ 0.823
+11.38%
$ -- $ 13,873
Feb 2, 2021 $ 0.739
+6.47%
$ -- $ 14,814
Feb 1, 2021 $ 0.694
+0.51%
$ -- $ 11,859
Jan 30, 2021 $ 0.691
-1.92%
$ -- $ 9,529
Jan 29, 2021 $ 0.705
+3.82%
$ -- $ 11,585
Jan 28, 2021 $ 0.679
+5.33%
$ -- $ 9,612
Jan 27, 2021 $ 0.645
-7.27%
$ -- $ 9,413
Jan 26, 2021 $ 0.697
-3.41%
$ -- $ 8,746