BitcoinRegular Historical Data

BTRL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.733
+13.15%
$ -- $ 9,216
Jan 23, 2021 $ 0.648
+1.15%
$ -- $ 8,639
Jan 22, 2021 $ 0.639
+11.11%
$ -- $ 8,495
Jan 21, 2021 $ 0.576
-20.86%
$ -- $ 8,181
Jan 20, 2021 $ 0.728
-7.64%
$ -- $ 4,587
Jan 19, 2021 $ 0.791
+17.42%
$ -- $ 20,773
Jan 18, 2021 $ 0.693
+2.45%
$ -- $ 5,289
Jan 17, 2021 $ 0.677
-17.61%
$ -- $ 4,649
Jan 16, 2021 $ 0.822
+17.69%
$ -- $ 5,544
Jan 15, 2021 $ 0.698
+1.77%
$ -- $ 4,624
Jan 14, 2021 $ 0.684
-11.51%
$ -- $ 5,660
Jan 13, 2021 $ 0.773
+45.47%
$ -- $ 4,303
Jan 12, 2021 $ 0.531
-9.56%
$ -- $ 5,459
Jan 11, 2021 $ 0.587
-11.08%
$ -- $ 25,133
Jan 10, 2021 $ 0.661
-1.67%
$ -- $ 27,073
Jan 9, 2021 $ 0.673
+8.44%
$ -- $ 5,871
Jan 8, 2021 $ 0.621
-6.15%
$ -- $ 5,819
Jan 7, 2021 $ 0.661
-14.62%
$ -- $ 5,797
Jan 6, 2021 $ 0.774
-7.17%
$ -- $ 4,823
Jan 5, 2021 $ 0.834
-10.34%
$ -- $ 4,193
Jan 4, 2021 $ 0.841
-0.89%
$ -- $ 3,946
Jan 3, 2021 $ 0.849
+69.35%
$ -- $ 3,973
Jan 2, 2021 $ 0.501
+29.72%
$ -- $ 4,503
Jan 1, 2021 $ 0.386
-6.69%
$ -- $ 8,568
Dec 31, 2020 $ 0.414
-2.62%
$ -- $ 15,399
Dec 30, 2020 $ 0.426
-19.32%
$ -- $ 3,380
Dec 29, 2020 $ 0.525
+0.72%
$ -- $ 3,936
Dec 28, 2020 $ 0.584
+3.18%
$ -- $ 3,419
Dec 27, 2020 $ 0.548
-4.93%
$ -- $ 2,879
Dec 26, 2020 $ 0.516
+4.71%
$ -- $ 3,744
Dec 25, 2020 $ 0.32
-0.47%
$ -- $ 3,350
Dec 24, 2020 $ 0.324
-33.58%
$ -- $ 3,384
Dec 23, 2020 $ 0.494
+39.79%
$ -- $ 3,109
Dec 22, 2020 $ 0.574
+6.96%
$ -- $ 2,565
Dec 21, 2020 $ 0.539
-6.99%
$ -- $ 2,339
Dec 20, 2020 $ 0.575
+1.52%
$ -- $ 6,100
Dec 19, 2020 $ 0.576
-0.28%
$ -- $ 5,489
Dec 18, 2020 $ 0.575
-12.86%
$ -- $ 6,298
Dec 17, 2020 $ 0.56
-3.03%
$ -- $ 6,993
Dec 16, 2020 $ 0.572
-5.55%
$ -- $ 1,871
Dec 15, 2020 $ 0.606
+0.04%
$ -- $ 1,881
Dec 14, 2020 $ 0.514
-7.15%
$ -- $ 1,645
Dec 13, 2020 $ 0.564
-0.02%
$ -- $ 18,951
Dec 12, 2020 $ 0.737
-24.15%
$ -- $ 19,117
Dec 11, 2020 $ 0.959
+2.94%
$ -- $ 32,384
Dec 10, 2020 $ 0.951
+15.35%
$ -- $ 19,862
Dec 9, 2020 $ 0.818
-8.79%
$ -- $ 24,490
Dec 8, 2020 $ 0.914
+0.35%
$ -- $ 22,555
Dec 7, 2020 $ 0.91
-10.36%
$ -- $ 26,833
Dec 6, 2020 $ 1.01
+14.76%
$ -- $ 24,460