BitcoinRegular Historical Data

BTRL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.733
+13.15%
$-- $9,216
Jan 23, 2021 $0.648
+1.15%
$-- $8,639
Jan 22, 2021 $0.639
+11.11%
$-- $8,495
Jan 21, 2021 $0.576
-20.86%
$-- $8,181
Jan 20, 2021 $0.728
-7.64%
$-- $4,587
Jan 19, 2021 $0.791
+17.42%
$-- $20,773
Jan 18, 2021 $0.693
+2.45%
$-- $5,289
Jan 17, 2021 $0.677
-17.61%
$-- $4,649
Jan 16, 2021 $0.822
+17.69%
$-- $5,544
Jan 15, 2021 $0.698
+1.77%
$-- $4,624
Jan 14, 2021 $0.684
-11.51%
$-- $5,660
Jan 13, 2021 $0.773
+45.47%
$-- $4,303
Jan 12, 2021 $0.531
-9.56%
$-- $5,459
Jan 11, 2021 $0.587
-11.08%
$-- $25,133
Jan 10, 2021 $0.661
-1.67%
$-- $27,073
Jan 9, 2021 $0.673
+8.44%
$-- $5,871
Jan 8, 2021 $0.621
-6.15%
$-- $5,819
Jan 7, 2021 $0.661
-14.62%
$-- $5,797
Jan 6, 2021 $0.774
-7.17%
$-- $4,823
Jan 5, 2021 $0.834
-10.34%
$-- $4,193
Jan 4, 2021 $0.841
-0.89%
$-- $3,946
Jan 3, 2021 $0.849
+69.35%
$-- $3,973
Jan 2, 2021 $0.501
+29.72%
$-- $4,503
Jan 1, 2021 $0.386
-6.69%
$-- $8,568
Dec 31, 2020 $0.414
-2.62%
$-- $15,399
Dec 30, 2020 $0.426
-19.32%
$-- $3,380
Dec 29, 2020 $0.525
+0.72%
$-- $3,936
Dec 28, 2020 $0.584
+3.18%
$-- $3,419
Dec 27, 2020 $0.548
-4.93%
$-- $2,879
Dec 26, 2020 $0.516
+4.71%
$-- $3,744
Dec 25, 2020 $0.32
-0.47%
$-- $3,350
Dec 24, 2020 $0.324
-33.58%
$-- $3,384
Dec 23, 2020 $0.494
+39.79%
$-- $3,109
Dec 22, 2020 $0.574
+6.96%
$-- $2,565
Dec 21, 2020 $0.539
-6.99%
$-- $2,339
Dec 20, 2020 $0.575
+1.52%
$-- $6,100
Dec 19, 2020 $0.576
-0.28%
$-- $5,489
Dec 18, 2020 $0.575
-12.86%
$-- $6,298
Dec 17, 2020 $0.56
-3.03%
$-- $6,993
Dec 16, 2020 $0.572
-5.55%
$-- $1,871
Dec 15, 2020 $0.606
+0.04%
$-- $1,881
Dec 14, 2020 $0.514
-7.15%
$-- $1,645
Dec 13, 2020 $0.564
-0.02%
$-- $18,951
Dec 12, 2020 $0.737
-24.15%
$-- $19,117
Dec 11, 2020 $0.959
+2.94%
$-- $32,384
Dec 10, 2020 $0.951
+15.35%
$-- $19,862
Dec 9, 2020 $0.818
-8.79%
$-- $24,490
Dec 8, 2020 $0.914
+0.35%
$-- $22,555
Dec 7, 2020 $0.91
-10.36%
$-- $26,833
Dec 6, 2020 $1.01
+14.76%
$-- $24,460