BitcoinRegular Historical Data

BTRL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $1.04
+9.97%
$-- $26,056
Dec 4, 2020 $0.936
-6.64%
$-- $26,983
Dec 3, 2020 $1.01
+0.91%
$-- $23,533
Dec 2, 2020 $0.996
-0.77%
$-- $20,970
Dec 1, 2020 $0.998
+2.92%
$-- $24,050
Nov 30, 2020 $1.06
+12.07%
$-- $22,696
Nov 29, 2020 $0.945
+14.50%
$-- $25,420
Nov 28, 2020 $0.825
-15.94%
$-- $24,731
Nov 27, 2020 $0.981
-8.20%
$-- $22,197
Nov 26, 2020 $1.07
+20.00%
$-- $18,562
Nov 25, 2020 $0.89
+6.06%
$-- $20,611
Nov 24, 2020 $0.839
-16.83%
$-- $21,817
Nov 23, 2020 $1.01
-43.74%
$-- $18,553
Nov 22, 2020 $1.79
-19.95%
$-- $69,237
Nov 21, 2020 $2.24
+32.10%
$-- $71,079
Nov 20, 2020 $1.7
-26.08%
$-- $75,087
Nov 19, 2020 $2.29
+48.89%
$-- $68,628
Nov 18, 2020 $1.54
+7.53%
$-- $41,433
Nov 17, 2020 $1.43
-1.50%
$-- $37,620
Nov 16, 2020 $1.46
-9.96%
$-- $30,961
Nov 15, 2020 $1.62
+32.39%
$-- $31,711
Nov 14, 2020 $1.22
-14.72%
$-- $34,538
Nov 13, 2020 $1.43
+13.59%
$-- $37,503
Nov 12, 2020 $1.26
+13.51%
$-- $35,226
Nov 11, 2020 $1.11
-8.88%
$-- $33,969
Nov 10, 2020 $1.22
-18.13%
$-- $31,304
Nov 9, 2020 $1.49
-29.68%
$-- $28,105
Nov 8, 2020 $2.12
-3.28%
$-- $21,860
Nov 7, 2020 $2.19
+22.46%
$-- $17,962
Nov 6, 2020 $1.79
+0.63%
$-- $22,338
Nov 5, 2020 $1.78
-11.78%
$-- $21,437
Nov 4, 2020 $2.01
-4.80%
$-- $18,639
Nov 3, 2020 $2.11
+10.91%
$-- $17,147
Nov 2, 2020 $1.91
-6.49%
$-- $15,820
Nov 1, 2020 $2.04
+3.66%
$-- $19,607
Oct 31, 2020 $1.97
+11.61%
$-- $21,033
Oct 30, 2020 $1.76
-12.62%
$-- $19,623
Oct 29, 2020 $2.01
+7.32%
$-- $19,130
Oct 28, 2020 $1.88
-11.75%
$-- $18,664
Oct 27, 2020 $2.13
+7.69%
$-- $18,374
Oct 26, 2020 $1.98
+20.24%
$-- $17,766
Oct 25, 2020 $1.64
-11.53%
$-- $13,340
Oct 24, 2020 $1.86
-8.65%
$-- $21,307
Oct 23, 2020 $2.03
-3.68%
$-- $19,822
Oct 22, 2020 $2.11
+4.43%
$-- $19,695
Oct 21, 2020 $2.02
+9.20%
$-- $20,553
Oct 20, 2020 $1.85
+7.59%
$-- $16,437
Oct 19, 2020 $1.72
-3.20%
$-- $17,556
Oct 18, 2020 $1.78
+1.96%
$-- $16,667
Oct 17, 2020 $1.75
+1.96%
$-- $16,737