BitcoinRegular Historical Data

BTRL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 1.04
+9.97%
$ -- $ 26,056
Dec 4, 2020 $ 0.936
-6.64%
$ -- $ 26,983
Dec 3, 2020 $ 1.01
+0.91%
$ -- $ 23,533
Dec 2, 2020 $ 0.996
-0.77%
$ -- $ 20,970
Dec 1, 2020 $ 0.998
+2.92%
$ -- $ 24,050
Nov 30, 2020 $ 1.06
+12.07%
$ -- $ 22,696
Nov 29, 2020 $ 0.945
+14.50%
$ -- $ 25,420
Nov 28, 2020 $ 0.825
-15.94%
$ -- $ 24,731
Nov 27, 2020 $ 0.981
-8.20%
$ -- $ 22,197
Nov 26, 2020 $ 1.07
+20.00%
$ -- $ 18,562
Nov 25, 2020 $ 0.89
+6.06%
$ -- $ 20,611
Nov 24, 2020 $ 0.839
-16.83%
$ -- $ 21,817
Nov 23, 2020 $ 1.01
-43.74%
$ -- $ 18,553
Nov 22, 2020 $ 1.79
-19.95%
$ -- $ 69,237
Nov 21, 2020 $ 2.24
+32.10%
$ -- $ 71,079
Nov 20, 2020 $ 1.7
-26.08%
$ -- $ 75,087
Nov 19, 2020 $ 2.29
+48.89%
$ -- $ 68,628
Nov 18, 2020 $ 1.54
+7.53%
$ -- $ 41,433
Nov 17, 2020 $ 1.43
-1.50%
$ -- $ 37,620
Nov 16, 2020 $ 1.46
-9.96%
$ -- $ 30,961
Nov 15, 2020 $ 1.62
+32.39%
$ -- $ 31,711
Nov 14, 2020 $ 1.22
-14.72%
$ -- $ 34,538
Nov 13, 2020 $ 1.43
+13.59%
$ -- $ 37,503
Nov 12, 2020 $ 1.26
+13.51%
$ -- $ 35,226
Nov 11, 2020 $ 1.11
-8.88%
$ -- $ 33,969
Nov 10, 2020 $ 1.22
-18.13%
$ -- $ 31,304
Nov 9, 2020 $ 1.49
-29.68%
$ -- $ 28,105
Nov 8, 2020 $ 2.12
-3.28%
$ -- $ 21,860
Nov 7, 2020 $ 2.19
+22.46%
$ -- $ 17,962
Nov 6, 2020 $ 1.79
+0.63%
$ -- $ 22,338
Nov 5, 2020 $ 1.78
-11.78%
$ -- $ 21,437
Nov 4, 2020 $ 2.01
-4.80%
$ -- $ 18,639
Nov 3, 2020 $ 2.11
+10.91%
$ -- $ 17,147
Nov 2, 2020 $ 1.91
-6.49%
$ -- $ 15,820
Nov 1, 2020 $ 2.04
+3.66%
$ -- $ 19,607
Oct 31, 2020 $ 1.97
+11.61%
$ -- $ 21,033
Oct 30, 2020 $ 1.76
-12.62%
$ -- $ 19,623
Oct 29, 2020 $ 2.01
+7.32%
$ -- $ 19,130
Oct 28, 2020 $ 1.88
-11.75%
$ -- $ 18,664
Oct 27, 2020 $ 2.13
+7.69%
$ -- $ 18,374
Oct 26, 2020 $ 1.98
+20.24%
$ -- $ 17,766
Oct 25, 2020 $ 1.64
-11.53%
$ -- $ 13,340
Oct 24, 2020 $ 1.86
-8.65%
$ -- $ 21,307
Oct 23, 2020 $ 2.03
-3.68%
$ -- $ 19,822
Oct 22, 2020 $ 2.11
+4.43%
$ -- $ 19,695
Oct 21, 2020 $ 2.02
+9.20%
$ -- $ 20,553
Oct 20, 2020 $ 1.85
+7.59%
$ -- $ 16,437
Oct 19, 2020 $ 1.72
-3.20%
$ -- $ 17,556
Oct 18, 2020 $ 1.78
+1.96%
$ -- $ 16,667
Oct 17, 2020 $ 1.75
+1.96%
$ -- $ 16,737