Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinRegular Historical Data

BTRL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $1.04
+9.97%
$-- $26,056
Dec 4, 2020 $0.936
-6.64%
$-- $26,983
Dec 3, 2020 $1.01
+0.91%
$-- $23,533
Dec 2, 2020 $0.996
-0.77%
$-- $20,970
Dec 1, 2020 $0.998
+2.92%
$-- $24,050
Nov 30, 2020 $1.06
+12.07%
$-- $22,696
Nov 29, 2020 $0.945
+14.50%
$-- $25,420
Nov 28, 2020 $0.825
-15.94%
$-- $24,731
Nov 27, 2020 $0.981
-8.20%
$-- $22,197
Nov 26, 2020 $1.07
+20.00%
$-- $18,562
Nov 25, 2020 $0.89
+6.06%
$-- $20,611
Nov 24, 2020 $0.839
-16.83%
$-- $21,817
Nov 23, 2020 $1.01
-43.74%
$-- $18,553
Nov 22, 2020 $1.79
-19.95%
$-- $69,237
Nov 21, 2020 $2.24
+32.10%
$-- $71,079
Nov 20, 2020 $1.7
-26.08%
$-- $75,087
Nov 19, 2020 $2.29
+48.89%
$-- $68,628
Nov 18, 2020 $1.54
+7.53%
$-- $41,433
Nov 17, 2020 $1.43
-1.50%
$-- $37,620
Nov 16, 2020 $1.46
-9.96%
$-- $30,961
Nov 15, 2020 $1.62
+32.39%
$-- $31,711
Nov 14, 2020 $1.22
-14.72%
$-- $34,538
Nov 13, 2020 $1.43
+13.59%
$-- $37,503
Nov 12, 2020 $1.26
+13.51%
$-- $35,226
Nov 11, 2020 $1.11
-8.88%
$-- $33,969
Nov 10, 2020 $1.22
-18.13%
$-- $31,304
Nov 9, 2020 $1.49
-29.68%
$-- $28,105
Nov 8, 2020 $2.12
-3.28%
$-- $21,860
Nov 7, 2020 $2.19
+22.46%
$-- $17,962
Nov 6, 2020 $1.79
+0.63%
$-- $22,338
Nov 5, 2020 $1.78
-11.78%
$-- $21,437
Nov 4, 2020 $2.01
-4.80%
$-- $18,639
Nov 3, 2020 $2.11
+10.91%
$-- $17,147
Nov 2, 2020 $1.91
-6.49%
$-- $15,820
Nov 1, 2020 $2.04
+3.66%
$-- $19,607
Oct 31, 2020 $1.97
+11.61%
$-- $21,033
Oct 30, 2020 $1.76
-12.62%
$-- $19,623
Oct 29, 2020 $2.01
+7.32%
$-- $19,130
Oct 28, 2020 $1.88
-11.75%
$-- $18,664
Oct 27, 2020 $2.13
+7.69%
$-- $18,374
Oct 26, 2020 $1.98
+20.24%
$-- $17,766
Oct 25, 2020 $1.64
-11.53%
$-- $13,340
Oct 24, 2020 $1.86
-8.65%
$-- $21,307
Oct 23, 2020 $2.03
-3.68%
$-- $19,822
Oct 22, 2020 $2.11
+4.43%
$-- $19,695
Oct 21, 2020 $2.02
+9.20%
$-- $20,553
Oct 20, 2020 $1.85
+7.59%
$-- $16,437
Oct 19, 2020 $1.72
-3.20%
$-- $17,556
Oct 18, 2020 $1.78
+1.96%
$-- $16,667
Oct 17, 2020 $1.75
+1.96%
$-- $16,737