Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2020 $1.71
-7.25%
$-- $16,692
Oct 15, 2020 $1.85
+17.61%
$-- $18,296
Oct 14, 2020 $1.57
-9.02%
$-- $17,981
Oct 13, 2020 $1.72
+7.07%
$-- $17,919
Oct 12, 2020 $1.61
-4.76%
$-- $17,700
Oct 11, 2020 $1.69
+2.02%
$-- $15,010
Oct 10, 2020 $1.66
-1.18%
$-- $17,222
Oct 9, 2020 $1.68
+5.42%
$-- $19,630
Oct 8, 2020 $1.59
+5.13%
$-- $17,779
Oct 7, 2020 $1.51
-6.77%
$-- $15,694
Oct 6, 2020 $1.62
-6.76%
$-- $15,756
Oct 5, 2020 $1.74
+3.32%
$-- $15,998
Oct 4, 2020 $1.69
+0.82%
$-- $15,886
Oct 3, 2020 $1.67
+2.35%
$-- $14,588
Oct 2, 2020 $1.63
+7.57%
$-- $17,390
Oct 1, 2020 $1.52
-2.08%
$-- $19,100
Sep 30, 2020 $1.55
-1.48%
$-- $16,896
Sep 29, 2020 $1.57
+4.94%
$-- $16,712
Sep 28, 2020 $1.5
-0.59%
$-- $15,985
Sep 27, 2020 $1.51
-3.24%
$-- $17,496
Sep 26, 2020 $1.56
+4.57%
$-- $18,096
Sep 25, 2020 $1.49
-7.47%
$-- $16,861
Sep 24, 2020 $1.61
+11.68%
$-- $18,006
Sep 23, 2020 $1.44
-13.87%
$-- $13,301
Sep 22, 2020 $1.68
+10.27%
$-- $15,555
Sep 21, 2020 $1.52
-10.38%
$-- $15,842
Sep 20, 2020 $1.7
+1.16%
$-- $16,112
Sep 19, 2020 $1.68
+6.91%
$-- $19,184
Sep 18, 2020 $1.57
+7.55%
$-- $17,410
Sep 17, 2020 $1.46
-1.16%
$-- $16,016
Sep 16, 2020 $1.47
+1.00%
$-- $18,718
Sep 15, 2020 $1.46
-31.66%
$-- $16,694
Sep 14, 2020 $2.14
+3.39%
$-- $7,674
Sep 13, 2020 $2.06
-0.57%
$-- $7,482
Sep 12, 2020 $2.08
-0.10%
$-- $8,327
Sep 11, 2020 $2.08
+0.26%
$-- $8,224
Sep 10, 2020 $2.07
+0.71%
$-- $7,033
Sep 9, 2020 $2.04
+0.90%
$-- $7,237
Sep 8, 2020 $2.03
-2.37%
$-- $7,595
Sep 7, 2020 $2.07
+1.02%
$-- $7,214
Sep 6, 2020 $2.05
+0.87%
$-- $7,628
Sep 5, 2020 $2.03
-2.99%
$-- $7,392
Sep 4, 2020 $2.1
+2.75%
$-- $7,184
Sep 3, 2020 $2.04
-10.44%
$-- $7,755
Sep 2, 2020 $2.28
-3.71%
$-- $7,422
Sep 1, 2020 $2.37
+1.60%
$-- $8,542
Aug 31, 2020 $2.33
+0.58%
$-- $8,087
Aug 30, 2020 $2.32
+0.92%
$-- $7,747
Aug 29, 2020 $2.3
-0.31%
$-- $8,053
Aug 28, 2020 $2.3
+1.85%
$-- $7,999