BitcoinRegular Historical Data

BTRL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $1.71
-7.25%
$-- $16,692
Oct 15, 2020 $1.85
+17.61%
$-- $18,296
Oct 14, 2020 $1.57
-9.02%
$-- $17,981
Oct 13, 2020 $1.72
+7.07%
$-- $17,919
Oct 12, 2020 $1.61
-4.76%
$-- $17,700
Oct 11, 2020 $1.69
+2.02%
$-- $15,010
Oct 10, 2020 $1.66
-1.18%
$-- $17,222
Oct 9, 2020 $1.68
+5.42%
$-- $19,630
Oct 8, 2020 $1.59
+5.13%
$-- $17,779
Oct 7, 2020 $1.51
-6.77%
$-- $15,694
Oct 6, 2020 $1.62
-6.76%
$-- $15,756
Oct 5, 2020 $1.74
+3.32%
$-- $15,998
Oct 4, 2020 $1.69
+0.82%
$-- $15,886
Oct 3, 2020 $1.67
+2.35%
$-- $14,588
Oct 2, 2020 $1.63
+7.57%
$-- $17,390
Oct 1, 2020 $1.52
-2.08%
$-- $19,100
Sep 30, 2020 $1.55
-1.48%
$-- $16,896
Sep 29, 2020 $1.57
+4.94%
$-- $16,712
Sep 28, 2020 $1.5
-0.59%
$-- $15,985
Sep 27, 2020 $1.51
-3.24%
$-- $17,496
Sep 26, 2020 $1.56
+4.57%
$-- $18,096
Sep 25, 2020 $1.49
-7.47%
$-- $16,861
Sep 24, 2020 $1.61
+11.68%
$-- $18,006
Sep 23, 2020 $1.44
-13.87%
$-- $13,301
Sep 22, 2020 $1.68
+10.27%
$-- $15,555
Sep 21, 2020 $1.52
-10.38%
$-- $15,842
Sep 20, 2020 $1.7
+1.16%
$-- $16,112
Sep 19, 2020 $1.68
+6.91%
$-- $19,184
Sep 18, 2020 $1.57
+7.55%
$-- $17,410
Sep 17, 2020 $1.46
-1.16%
$-- $16,016
Sep 16, 2020 $1.47
+1.00%
$-- $18,718
Sep 15, 2020 $1.46
-31.66%
$-- $16,694
Sep 14, 2020 $2.14
+3.39%
$-- $7,674
Sep 13, 2020 $2.06
-0.57%
$-- $7,482
Sep 12, 2020 $2.08
-0.10%
$-- $8,327
Sep 11, 2020 $2.08
+0.26%
$-- $8,224
Sep 10, 2020 $2.07
+0.71%
$-- $7,033
Sep 9, 2020 $2.04
+0.90%
$-- $7,237
Sep 8, 2020 $2.03
-2.37%
$-- $7,595
Sep 7, 2020 $2.07
+1.02%
$-- $7,214
Sep 6, 2020 $2.05
+0.87%
$-- $7,628
Sep 5, 2020 $2.03
-2.99%
$-- $7,392
Sep 4, 2020 $2.1
+2.75%
$-- $7,184
Sep 3, 2020 $2.04
-10.44%
$-- $7,755
Sep 2, 2020 $2.28
-3.71%
$-- $7,422
Sep 1, 2020 $2.37
+1.60%
$-- $8,542
Aug 31, 2020 $2.33
+0.58%
$-- $8,087
Aug 30, 2020 $2.32
+0.92%
$-- $7,747
Aug 29, 2020 $2.3
-0.31%
$-- $8,053
Aug 28, 2020 $2.3
+1.85%
$-- $7,999