BitcoinRegular Historical Data

BTRL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $2.26
-1.36%
$-- $8,578
Aug 26, 2020 $2.29
+1.05%
$-- $8,874
Aug 25, 2020 $2.27
-3.46%
$-- $8,592
Aug 24, 2020 $2.35
+0.91%
$-- $8,526
Aug 23, 2020 $2.33
-0.24%
$-- $7,943
Aug 22, 2020 $2.34
+21.71%
$-- $7,487
Aug 21, 2020 $1.92
-2.83%
$-- $7,739
Aug 20, 2020 $1.98
+1.07%
$-- $6,910
Aug 19, 2020 $1.96
-1.89%
$-- $6,023
Aug 18, 2020 $1.99
-2.57%
$-- $6,221
Aug 17, 2020 $2.05
+3.18%
$-- $7,505
Aug 16, 2020 $1.98
+0.24%
$-- $7,757
Aug 15, 2020 $1.98
+1.04%
$-- $7,409
Aug 14, 2020 $1.96
-0.07%
$-- $7,265
Aug 13, 2020 $1.96
+1.74%
$-- $6,930
Aug 12, 2020 $1.93
+1.58%
$-- $4,247
Aug 11, 2020 $1.9
-4.14%
$-- $6,415
Aug 10, 2020 $1.98
+1.59%
$-- $7,193
Aug 9, 2020 $1.95
-0.11%
$-- $7,034
Aug 8, 2020 $1.94
+1.11%
$-- $7,139
Aug 7, 2020 $1.92
-1.98%
$-- $8,096
Aug 6, 2020 $1.96
+0.40%
$-- $6,168
Aug 5, 2020 $1.95
+4.82%
$-- $6,709
Aug 4, 2020 $1.86
-0.46%
$-- $7,550
Aug 3, 2020 $1.87
+1.50%
$-- $6,757
Aug 2, 2020 $1.85
-21.75%
$-- $6,117
Aug 1, 2020 $2.36
+4.02%
$-- $8,872
Jul 31, 2020 $2.27
+2.05%
$-- $7,744
Jul 30, 2020 $2.22
+0.05%
$-- $7,982
Jul 29, 2020 $2.22
+1.80%
$-- $7,532
Jul 28, 2020 $2.18
-0.97%
$-- $7,197
Jul 27, 2020 $2.2
+10.76%
$-- $8,171
Jul 26, 2020 $1.99
+2.41%
$-- $7,142
Jul 25, 2020 $1.94
+1.50%
$-- $6,648
Jul 24, 2020 $1.91
-5.07%
$-- $6,920
Jul 23, 2020 $2.01
+5.27%
$-- $7,593
Jul 22, 2020 $1.91
+1.45%
$-- $6,352
Jul 21, 2020 $1.88
+2.40%
$-- $6,063
Jul 20, 2020 $1.84
-0.40%
$-- $6,334
Jul 19, 2020 $1.85
+0.27%
$-- $6,335
Jul 18, 2020 $1.84
+0.32%
$-- $7,023
Jul 17, 2020 $1.84
+0.28%
$-- $6,718
Jul 16, 2020 $1.83
+0.27%
$-- $6,377
Jul 15, 2020 $1.83
-0.55%
$-- $7,046
Jul 14, 2020 $1.84
+0.11%
$-- $6,680
Jul 13, 2020 $1.83
-0.66%
$-- $6,764
Jul 12, 2020 $1.85
+0.70%
$-- $6,770
Jul 11, 2020 $1.83
-0.51%
$-- $6,277
Jul 10, 2020 $1.84
+1.39%
$-- $6,443
Jul 9, 2020 $1.83
+7.83%
$-- $5,879