Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $1.7
-8.33%
$-- $6,588
Jul 7, 2020 $1.85
-0.89%
$-- $6,549
Jul 6, 2020 $1.87
+2.68%
$-- $7,006
Jul 5, 2020 $1.82
-0.61%
$-- $6,817
Jul 4, 2020 $1.83
+0.68%
$-- $6,099
Jul 3, 2020 $1.82
-0.04%
$-- $5,036
Jul 2, 2020 $1.82
-1.36%
$-- $5,494
Jul 1, 2020 $1.85
+0.87%
$-- $4,846
Jun 30, 2020 $1.83
-0.40%
$-- $6,499
Jun 29, 2020 $1.84
+0.42%
$-- $6,899
Jun 28, 2020 $1.83
+1.43%
$-- $6,294
Jun 27, 2020 $1.8
-1.81%
$-- $6,321
Jun 26, 2020 $1.84
-0.95%
$-- $5,960
Jun 25, 2020 $1.85
-35.26%
$-- $6,635
Jun 24, 2020 $2.86
-10.59%
$-- $11,513
Jun 23, 2020 $3.2
+2.35%
$-- $8,896
Jun 22, 2020 $3.13
+12.08%
$-- $10,523
Jun 21, 2020 $2.79
-0.63%
$-- $9,213
Jun 20, 2020 $2.81
-38.40%
$-- $10,210
Jun 19, 2020 $4.56
-1.25%
$-- $15,807
Jun 18, 2020 $4.62
-1.30%
$-- $17,537
Jun 17, 2020 $4.68
+0.18%
$-- $19,017
Jun 16, 2020 $4.67
+1.06%
$-- $15,055
Jun 15, 2020 $4.62
+0.73%
$-- $16,552
Jun 14, 2020 $4.59
-3.21%
$-- $14,893
Jun 13, 2020 $4.74
-0.27%
$-- $16,593
Jun 12, 2020 $4.75
+2.27%
$-- $18,266
Jun 11, 2020 $4.65
-6.22%
$-- $17,656
Jun 10, 2020 $4.96
-32.72%
$-- $15,096
Jun 9, 2020 $7.37
+12.94%
$-- $25,654
Jun 8, 2020 $6.52
-10.97%
$-- $24,118
Jun 7, 2020 $7.32
-0.20%
$-- $26,627
Jun 6, 2020 $7.34
+0.63%
$-- $24,101
Jun 5, 2020 $7.29
+21.66%
$-- $23,105
Jun 4, 2020 $6
+0.36%
$-- $23,215
Jun 3, 2020 $5.98
+0.44%
$-- $21,305
Jun 2, 2020 $5.95
-5.76%
$-- $18,686
Jun 1, 2020 $6.31
+9.75%
$-- $21,150
May 31, 2020 $5.75
-3.98%
$-- $21,969
May 30, 2020 $5.99
+2.40%
$-- $18,826
May 29, 2020 $5.85
+0.62%
$-- $18,001
May 28, 2020 $5.81
+3.39%
$-- $22,069
May 27, 2020 $5.62
+1.60%
$-- $19,831
May 26, 2020 $5.53
+1.15%
$-- $16,002
May 25, 2020 $5.47
+2.08%
$-- $17,982
May 24, 2020 $5.36
-4.90%
$-- $19,365
May 23, 2020 $5.64
+4.73%
$-- $19,386
May 22, 2020 $5.38
+1.24%
$-- $18,821
May 21, 2020 $5.32
-4.74%
$-- $19,019
May 20, 2020 $5.58
-2.25%
$-- $20,018