BitcoinRegular Historical Data

BTRL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $1.7
-8.33%
$-- $6,588
Jul 7, 2020 $1.85
-0.89%
$-- $6,549
Jul 6, 2020 $1.87
+2.68%
$-- $7,006
Jul 5, 2020 $1.82
-0.61%
$-- $6,817
Jul 4, 2020 $1.83
+0.68%
$-- $6,099
Jul 3, 2020 $1.82
-0.04%
$-- $5,036
Jul 2, 2020 $1.82
-1.36%
$-- $5,494
Jul 1, 2020 $1.85
+0.87%
$-- $4,846
Jun 30, 2020 $1.83
-0.40%
$-- $6,499
Jun 29, 2020 $1.84
+0.42%
$-- $6,899
Jun 28, 2020 $1.83
+1.43%
$-- $6,294
Jun 27, 2020 $1.8
-1.81%
$-- $6,321
Jun 26, 2020 $1.84
-0.95%
$-- $5,960
Jun 25, 2020 $1.85
-35.26%
$-- $6,635
Jun 24, 2020 $2.86
-10.59%
$-- $11,513
Jun 23, 2020 $3.2
+2.35%
$-- $8,896
Jun 22, 2020 $3.13
+12.08%
$-- $10,523
Jun 21, 2020 $2.79
-0.63%
$-- $9,213
Jun 20, 2020 $2.81
-38.40%
$-- $10,210
Jun 19, 2020 $4.56
-1.25%
$-- $15,807
Jun 18, 2020 $4.62
-1.30%
$-- $17,537
Jun 17, 2020 $4.68
+0.18%
$-- $19,017
Jun 16, 2020 $4.67
+1.06%
$-- $15,055
Jun 15, 2020 $4.62
+0.73%
$-- $16,552
Jun 14, 2020 $4.59
-3.21%
$-- $14,893
Jun 13, 2020 $4.74
-0.27%
$-- $16,593
Jun 12, 2020 $4.75
+2.27%
$-- $18,266
Jun 11, 2020 $4.65
-6.22%
$-- $17,656
Jun 10, 2020 $4.96
-32.72%
$-- $15,096
Jun 9, 2020 $7.37
+12.94%
$-- $25,654
Jun 8, 2020 $6.52
-10.97%
$-- $24,118
Jun 7, 2020 $7.32
-0.20%
$-- $26,627
Jun 6, 2020 $7.34
+0.63%
$-- $24,101
Jun 5, 2020 $7.29
+21.66%
$-- $23,105
Jun 4, 2020 $6
+0.36%
$-- $23,215
Jun 3, 2020 $5.98
+0.44%
$-- $21,305
Jun 2, 2020 $5.95
-5.76%
$-- $18,686
Jun 1, 2020 $6.31
+9.75%
$-- $21,150
May 31, 2020 $5.75
-3.98%
$-- $21,969
May 30, 2020 $5.99
+2.40%
$-- $18,826
May 29, 2020 $5.85
+0.62%
$-- $18,001
May 28, 2020 $5.81
+3.39%
$-- $22,069
May 27, 2020 $5.62
+1.60%
$-- $19,831
May 26, 2020 $5.53
+1.15%
$-- $16,002
May 25, 2020 $5.47
+2.08%
$-- $17,982
May 24, 2020 $5.36
-4.90%
$-- $19,365
May 23, 2020 $5.64
+4.73%
$-- $19,386
May 22, 2020 $5.38
+1.24%
$-- $18,821
May 21, 2020 $5.32
-4.74%
$-- $19,019
May 20, 2020 $5.58
-2.25%
$-- $20,018