Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $5.71
+0.41%
$-- $21,350
May 18, 2020 $5.69
+0.54%
$-- $21,224
May 17, 2020 $5.66
-15.41%
$-- $20,911
May 16, 2020 $6.69
+0.13%
$-- $25,049
May 15, 2020 $6.68
-15.34%
$-- $25,170
May 14, 2020 $7.89
-5.54%
$-- $26,305
May 13, 2020 $8.35
+1.49K%
$-- $35,723
May 12, 2020 $0.525
+3.03%
$-- $2,342
May 11, 2020 $0.51
-2.40%
$-- $2,374
May 10, 2020 $0.522
+13.84%
$-- $2,347
May 9, 2020 $0.459
-2.77%
$-- $1,702
May 8, 2020 $0.472
-16.38%
$-- $1,611
May 7, 2020 $0.564
+6.17%
$-- $2,523
May 6, 2020 $0.532
+1.35%
$-- $2,074
May 5, 2020 $0.524
+31.41%
$-- $1,904
May 4, 2020 $0.399
-0.14%
$-- $1,969
May 3, 2020 $0.399
-0.90%
$-- $2,037
May 2, 2020 $0.403
+1.89%
$-- $2,103
May 1, 2020 $0.396
+2.95%
$-- $1,904
Apr 30, 2020 $0.384
-2.55%
$-- $1,738
Apr 29, 2020 $0.394
+12.94%
$-- $1,994
Apr 28, 2020 $0.349
-6.40%
$-- $1,782
Apr 27, 2020 $0.373
+7.89%
$-- $1,480
Apr 26, 2020 $0.345
-1.49%
$-- $1,766
Apr 25, 2020 $0.351
+0.50%
$-- $1,530
Apr 24, 2020 $0.349
+0.19%
$-- $1,357
Apr 23, 2020 $0.348
+5.60%
$-- $1,477
Apr 22, 2020 $0.33
+5.01%
$-- $1,229
Apr 21, 2020 $0.314
-0.81%
$-- $1,286
Apr 20, 2020 $0.317
-3.58%
$-- $1,563
Apr 19, 2020 $0.328
-1.17%
$-- $1,504
Apr 18, 2020 $0.332
-0.33%
$-- $1,491
Apr 17, 2020 $0.333
-0.53%
$-- $1,368
Apr 16, 2020 $0.335
+7.19%
$-- $1,397
Apr 15, 2020 $0.313
-3.57%
$-- $1,135
Apr 14, 2020 $0.324
-0.03%
$-- $1,181
Apr 13, 2020 $0.324
-1.72%
$-- $1,294
Apr 12, 2020 $0.33
+1.61%
$-- $1,401
Apr 11, 2020 $0.325
-0.21%
$-- $1,333
Apr 10, 2020 $0.326
-6.22%
$-- $1,276
Apr 9, 2020 $0.347
-0.69%
$-- $1,383
Apr 8, 2020 $0.35
+21.42%
$-- $1,208
Apr 7, 2020 $0.288
-16.16%
$-- $169
Apr 6, 2020 $0.343
+7.14%
$-- $1,475
Apr 5, 2020 $0.32
-0.78%
$-- $1,485
Apr 4, 2020 $0.323
-0.47%
$-- $1,346
Apr 3, 2020 $0.324
-11.01%
$-- $1,295
Apr 2, 2020 $0.365
+3.08%
$-- $1,204
Apr 1, 2020 $0.354
+1.56%
$-- $1,222
Mar 31, 2020 $0.349
+0.43%
$-- $1,326