BitcoinRegular Historical Data

BTRL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.347
+8.13%
$-- $1,323
Mar 29, 2020 $0.322
-6.63%
$-- $1,196
Mar 28, 2020 $0.344
-0.98%
$-- $1,129
Mar 27, 2020 $0.348
-3.81%
$-- $1,273
Mar 26, 2020 $0.362
-0.41%
$-- $1,497
Mar 25, 2020 $0.363
-1.39%
$-- $1,380
Mar 24, 2020 $0.368
+20.38%
$-- $1,353
Mar 23, 2020 $0.306
+10.72%
$-- $1,120
Mar 22, 2020 $0.276
-6.53%
$-- $1,168
Mar 21, 2020 $0.295
-0.79%
$-- $1,060
Mar 20, 2020 $0.298
+1.11%
$-- $1,151
Mar 19, 2020 $0.294
+85.28%
$-- $944
Mar 18, 2020 $0.159
-35.41%
$-- $4
Mar 17, 2020 $0.247
+4.57%
$-- $999
Mar 16, 2020 $0.236
-6.58%
$-- $945
Mar 15, 2020 $0.252
-0.06%
$-- $1,046
Mar 14, 2020 $0.253
-6.75%
$-- $972
Mar 13, 2020 $0.27
+17.32%
$-- $1,007
Mar 12, 2020 $0.23
-40.52%
$-- $884
Mar 11, 2020 $0.387
+0.76%
$-- $1,412
Mar 10, 2020 $0.384
+111.21%
$-- $1,230
Mar 9, 2020 $0.182
-11.03%
$-- $730
Mar 8, 2020 $0.204
-11.14%
$-- $773
Mar 7, 2020 $0.23
+0.76%
$-- $755
Mar 6, 2020 $0.228
-0.35%
$-- $988
Mar 5, 2020 $0.229
+2.24%
$-- $911
Mar 4, 2020 $0.224
-0.38%
$-- $817
Mar 3, 2020 $0.224
-0.39%
$-- $808
Mar 2, 2020 $0.225
+5.32%
$-- $869
Mar 1, 2020 $0.214
-1.25%
$-- $927
Feb 29, 2020 $0.217
-0.68%
$-- $857
Feb 28, 2020 $0.219
-1.76%
$-- $901
Feb 27, 2020 $0.222
-8.26%
$-- $885
Feb 26, 2020 $0.242
-7.44%
$-- $825
Feb 25, 2020 $0.262
+24.34%
$-- $793
Feb 24, 2020 $0.211
-2.93%
$-- $910
Feb 23, 2020 $0.217
+2.83%
$-- $851
Feb 22, 2020 $0.211
-37.92%
$-- $883
Feb 21, 2020 $0.34
+13.92%
$-- $834
Feb 20, 2020 $0.298
-36.23%
$-- $1,199
Feb 19, 2020 $0.468
-5.13%
$-- $1,609
Feb 18, 2020 $0.493
+5.33%
$-- $1,736
Feb 17, 2020 $0.469
-2.07%
$-- $1,809
Feb 16, 2020 $0.479
-0.07%
$-- $1,936
Feb 15, 2020 $0.479
-3.80%
$-- $1,796
Feb 14, 2020 $0.498
-1.43%
$-- $1,940
Feb 13, 2020 $0.505
+34.99%
$-- $1,517
Feb 12, 2020 $0.374
+7.06%
$-- $5,454
Feb 11, 2020 $0.35
+10.24%
$-- $5,290
Feb 10, 2020 $0.317
-4.80%
$-- $4,898