Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.333
+0.50%
$-- $5,307
Feb 8, 2020 $0.332
-7.53%
$-- $5,386
Feb 7, 2020 $0.359
-14.66%
$-- $4,757
Feb 6, 2020 $0.421
-4.36%
$-- $4,685
Feb 5, 2020 $0.44
-1.41%
$-- $4,627
Feb 4, 2020 $0.446
-2.71%
$-- $1,803
Feb 3, 2020 $0.459
+0.55%
$-- $1,486
Feb 2, 2020 $0.456
-19.05%
$-- $1,549
Feb 1, 2020 $0.564
-8.15%
$-- $1,853
Jan 31, 2020 $0.614
-0.26%
$-- $1,725
Jan 30, 2020 $0.615
+14.19%
$-- $1,859
Jan 29, 2020 $0.539
-12.55%
$-- $2,132
Jan 28, 2020 $0.616
+11.05%
$-- $1,719
Jan 27, 2020 $0.555
+19.15%
$-- $1,597
Jan 26, 2020 $0.466
-8.51%
$-- $1,966
Jan 25, 2020 $0.509
-43.96%
$-- $1,608
Jan 24, 2020 $0.909
+9.89%
$-- $1,816
Jan 23, 2020 $0.827
-12.15%
$-- $2,039
Jan 22, 2020 $0.941
-12.03%
$-- $1,808
Jan 21, 2020 $1.07
+11.49%
$-- $1,594
Jan 20, 2020 $0.959
+0.83%
$-- $1,930
Jan 19, 2020 $0.951
-44.06%
$-- $1,983
Jan 18, 2020 $1.7
-16.78%
$-- $2,555
Jan 17, 2020 $2.04
+144.49%
$-- $2,062
Jan 16, 2020 $0.836
-6.36%
$-- $2,512
Jan 15, 2020 $0.893
+5.66%
$-- $2,602
Jan 14, 2020 $0.845
-20.18%
$-- $2,763
Jan 13, 2020 $1.06
+41.48%
$-- $1,711
Jan 12, 2020 $0.749
+33.47%
$-- $2,771
Jan 11, 2020 $0.561
-90.66%
$-- $1,764
Jan 10, 2020 $6.01
+134.11%
$-- $7,045
Jan 9, 2020 $2.57
-49.94%
$-- $16,455
Jan 8, 2020 $5.13
+1.36K%
$-- $8,127
Jan 7, 2020 $0.352
+6.46%
$-- $1,659
Jan 6, 2020 $0.331
+0.15%
$-- $1,412
Jan 5, 2020 $0.33
-71.09%
$-- $1,280
Jan 4, 2020 $1.14
+244.94%
$-- $6,178
Jan 3, 2020 $0.331
+10.04%
$-- $1,129
Jan 2, 2020 $0.301
-7.25%
$-- $1,352
Jan 1, 2020 $0.324
-1.32%
$-- $1,175
Dec 31, 2019 $0.329
+1.22%
$-- $1,069
Dec 30, 2019 $0.325
+3.09%
$-- $1,156
Dec 29, 2019 $0.315
-6.31%
$-- $1,557
Dec 28, 2019 $0.336
+14.48%
$-- $1,340
Dec 27, 2019 $0.294
-3.27%
$-- $1,386
Dec 26, 2019 $0.304
-9.24%
$-- $1,038
Dec 25, 2019 $0.334
-15.38%
$-- $1,958
Dec 24, 2019 $0.395
-0.78%
$-- $1,523
Dec 23, 2019 $0.398
+11.92%
$-- $1,414
Dec 22, 2019 $0.356
+12.77%
$-- $1,285