BitcoinRegular Historical Data

BTRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.333
+0.50%
$-- $5,307
Feb 8, 2020 $0.332
-7.53%
$-- $5,386
Feb 7, 2020 $0.359
-14.66%
$-- $4,757
Feb 6, 2020 $0.421
-4.36%
$-- $4,685
Feb 5, 2020 $0.44
-1.41%
$-- $4,627
Feb 4, 2020 $0.446
-2.71%
$-- $1,803
Feb 3, 2020 $0.459
+0.55%
$-- $1,486
Feb 2, 2020 $0.456
-19.05%
$-- $1,549
Feb 1, 2020 $0.564
-8.15%
$-- $1,853
Jan 31, 2020 $0.614
-0.26%
$-- $1,725
Jan 30, 2020 $0.615
+14.19%
$-- $1,859
Jan 29, 2020 $0.539
-12.55%
$-- $2,132
Jan 28, 2020 $0.616
+11.05%
$-- $1,719
Jan 27, 2020 $0.555
+19.15%
$-- $1,597
Jan 26, 2020 $0.466
-8.51%
$-- $1,966
Jan 25, 2020 $0.509
-43.96%
$-- $1,608
Jan 24, 2020 $0.909
+9.89%
$-- $1,816
Jan 23, 2020 $0.827
-12.15%
$-- $2,039
Jan 22, 2020 $0.941
-12.03%
$-- $1,808
Jan 21, 2020 $1.07
+11.49%
$-- $1,594
Jan 20, 2020 $0.959
+0.83%
$-- $1,930
Jan 19, 2020 $0.951
-44.06%
$-- $1,983
Jan 18, 2020 $1.7
-16.78%
$-- $2,555
Jan 17, 2020 $2.04
+144.49%
$-- $2,062
Jan 16, 2020 $0.836
-6.36%
$-- $2,512
Jan 15, 2020 $0.893
+5.66%
$-- $2,602
Jan 14, 2020 $0.845
-20.18%
$-- $2,763
Jan 13, 2020 $1.06
+41.48%
$-- $1,711
Jan 12, 2020 $0.749
+33.47%
$-- $2,771
Jan 11, 2020 $0.561
-90.66%
$-- $1,764
Jan 10, 2020 $6.01
+134.11%
$-- $7,045
Jan 9, 2020 $2.57
-49.94%
$-- $16,455
Jan 8, 2020 $5.13
+1.36K%
$-- $8,127
Jan 7, 2020 $0.352
+6.46%
$-- $1,659
Jan 6, 2020 $0.331
+0.15%
$-- $1,412
Jan 5, 2020 $0.33
-71.09%
$-- $1,280
Jan 4, 2020 $1.14
+244.94%
$-- $6,178
Jan 3, 2020 $0.331
+10.04%
$-- $1,129
Jan 2, 2020 $0.301
-7.25%
$-- $1,352
Jan 1, 2020 $0.324
-1.32%
$-- $1,175
Dec 31, 2019 $0.329
+1.22%
$-- $1,069
Dec 30, 2019 $0.325
+3.09%
$-- $1,156
Dec 29, 2019 $0.315
-6.31%
$-- $1,557
Dec 28, 2019 $0.336
+14.48%
$-- $1,340
Dec 27, 2019 $0.294
-3.27%
$-- $1,386
Dec 26, 2019 $0.304
-9.24%
$-- $1,038
Dec 25, 2019 $0.334
-15.38%
$-- $1,958
Dec 24, 2019 $0.395
-0.78%
$-- $1,523
Dec 23, 2019 $0.398
+11.92%
$-- $1,414
Dec 22, 2019 $0.356
+12.77%
$-- $1,285