BitcoinRegular Historical Data

BTRL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.315
+18.92%
$-- $1,550
Dec 20, 2019 $0.265
+25.94%
$-- $356
Dec 19, 2019 $0.211
-29.31%
$-- $0
Dec 18, 2019 $0.298
+50.92%
$-- $311
Dec 17, 2019 $0.198
-23.06%
$-- $0
Dec 16, 2019 $0.257
+11.11%
$-- $387
Dec 15, 2019 $0.231
-31.17%
$-- $2
Dec 14, 2019 $0.336
+43.82%
$-- $858
Dec 13, 2019 $0.234
-44.10%
$-- $0
Dec 12, 2019 $0.418
+45.28%
$-- $754
Dec 11, 2019 $0.287
-27.26%
$-- $20
Dec 10, 2019 $0.395
+4.65%
$-- $1,581
Dec 9, 2019 $0.377
-9.29%
$-- $1,870
Dec 8, 2019 $0.416
+8.64%
$-- $1,491
Dec 7, 2019 $0.383
-8.23%
$-- $1,814
Dec 6, 2019 $0.417
+1.22%
$-- $1,468
Dec 5, 2019 $0.413
+11.85%
$-- $1,474
Dec 4, 2019 $0.372
-8.22%
$-- $1,762
Dec 3, 2019 $0.406
+4.11%
$-- $1,325
Dec 2, 2019 $0.39
-3.47%
$-- $1,862
Dec 1, 2019 $0.404
-1.88%
$-- $1,570
Nov 30, 2019 $0.411
-2.43%
$-- $1,548
Nov 29, 2019 $0.422
+18.01%
$-- $1,465
Nov 28, 2019 $0.358
-2.49%
$-- $2,127
Nov 27, 2019 $0.368
-11.94%
$-- $1,887
Nov 26, 2019 $0.417
+0.35%
$-- $1,402
Nov 25, 2019 $0.415
+15.86%
$-- $1,452
Nov 24, 2019 $0.358
-12.75%
$-- $1,850
Nov 23, 2019 $0.41
-7.48%
$-- $1,797
Nov 22, 2019 $0.442
-16.44%
$-- $2,362
Nov 21, 2019 $0.529
+6.82%
$-- $1,970
Nov 20, 2019 $0.495
+11.24%
$-- $2,169
Nov 19, 2019 $0.445
-21.10%
$-- $2,322
Nov 18, 2019 $0.564
+28.69%
$-- $1,758
Nov 17, 2019 $0.438
-23.93%
$-- $3,005
Nov 16, 2019 $0.577
+0.66%
$-- $2,052
Nov 15, 2019 $0.573
+0.22%
$-- $2,160
Nov 14, 2019 $0.572
+6.89%
$-- $2,068
Nov 13, 2019 $0.535
-9.17%
$-- $2,556
Nov 12, 2019 $0.589
+12.81%
$-- $2,296
Nov 11, 2019 $0.522
-13.36%
$-- $2,711
Nov 10, 2019 $0.603
+12.31%
$-- $2,380
Nov 9, 2019 $0.537
+19.30%
$-- $2,622
Nov 8, 2019 $0.45
-5.94%
$-- $3,128
Nov 7, 2019 $0.479
+105.48%
$-- $3,396
Nov 6, 2019 $0.233
-21.44%
$-- $1,836
Nov 5, 2019 $0.296
-0.49%
$-- $1,142
Nov 4, 2019 $0.298
+2.92%
$-- $1,179
Nov 3, 2019 $0.289
+6.77%
$-- $979
Nov 2, 2019 $0.271
-7.02%
$-- $1,240