Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.315
+18.92%
$-- $1,550
Dec 20, 2019 $0.265
+25.94%
$-- $356
Dec 19, 2019 $0.211
-29.31%
$-- $0
Dec 18, 2019 $0.298
+50.92%
$-- $311
Dec 17, 2019 $0.198
-23.06%
$-- $0
Dec 16, 2019 $0.257
+11.11%
$-- $387
Dec 15, 2019 $0.231
-31.17%
$-- $2
Dec 14, 2019 $0.336
+43.82%
$-- $858
Dec 13, 2019 $0.234
-44.10%
$-- $0
Dec 12, 2019 $0.418
+45.28%
$-- $754
Dec 11, 2019 $0.287
-27.26%
$-- $20
Dec 10, 2019 $0.395
+4.65%
$-- $1,581
Dec 9, 2019 $0.377
-9.29%
$-- $1,870
Dec 8, 2019 $0.416
+8.64%
$-- $1,491
Dec 7, 2019 $0.383
-8.23%
$-- $1,814
Dec 6, 2019 $0.417
+1.22%
$-- $1,468
Dec 5, 2019 $0.413
+11.85%
$-- $1,474
Dec 4, 2019 $0.372
-8.22%
$-- $1,762
Dec 3, 2019 $0.406
+4.11%
$-- $1,325
Dec 2, 2019 $0.39
-3.47%
$-- $1,862
Dec 1, 2019 $0.404
-1.88%
$-- $1,570
Nov 30, 2019 $0.411
-2.43%
$-- $1,548
Nov 29, 2019 $0.422
+18.01%
$-- $1,465
Nov 28, 2019 $0.358
-2.49%
$-- $2,127
Nov 27, 2019 $0.368
-11.94%
$-- $1,887
Nov 26, 2019 $0.417
+0.35%
$-- $1,402
Nov 25, 2019 $0.415
+15.86%
$-- $1,452
Nov 24, 2019 $0.358
-12.75%
$-- $1,850
Nov 23, 2019 $0.41
-7.48%
$-- $1,797
Nov 22, 2019 $0.442
-16.44%
$-- $2,362
Nov 21, 2019 $0.529
+6.82%
$-- $1,970
Nov 20, 2019 $0.495
+11.24%
$-- $2,169
Nov 19, 2019 $0.445
-21.10%
$-- $2,322
Nov 18, 2019 $0.564
+28.69%
$-- $1,758
Nov 17, 2019 $0.438
-23.93%
$-- $3,005
Nov 16, 2019 $0.577
+0.66%
$-- $2,052
Nov 15, 2019 $0.573
+0.22%
$-- $2,160
Nov 14, 2019 $0.572
+6.89%
$-- $2,068
Nov 13, 2019 $0.535
-9.17%
$-- $2,556
Nov 12, 2019 $0.589
+12.81%
$-- $2,296
Nov 11, 2019 $0.522
-13.36%
$-- $2,711
Nov 10, 2019 $0.603
+12.31%
$-- $2,380
Nov 9, 2019 $0.537
+19.30%
$-- $2,622
Nov 8, 2019 $0.45
-5.94%
$-- $3,128
Nov 7, 2019 $0.479
+105.48%
$-- $3,396
Nov 6, 2019 $0.233
-21.44%
$-- $1,836
Nov 5, 2019 $0.296
-0.49%
$-- $1,142
Nov 4, 2019 $0.298
+2.92%
$-- $1,179
Nov 3, 2019 $0.289
+6.77%
$-- $979
Nov 2, 2019 $0.271
-7.02%
$-- $1,240