BitcoinRegular Historical Data

BTRL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.291
+0.61%
$-- $1,156
Oct 31, 2019 $0.289
+8.10%
$-- $1,132
Oct 30, 2019 $0.268
+0.49%
$-- $1,283
Oct 29, 2019 $0.266
-8.86%
$-- $988
Oct 28, 2019 $0.292
+33.20%
$-- $1,054
Oct 27, 2019 $0.22
-8.03%
$-- $1,453
Oct 26, 2019 $0.238
+10.40%
$-- $993
Oct 25, 2019 $0.215
-11.66%
$-- $1,323
Oct 24, 2019 $0.243
+15.02%
$-- $900
Oct 23, 2019 $0.212
-21.32%
$-- $1,335
Oct 22, 2019 $0.269
+15.19%
$-- $1,054
Oct 21, 2019 $0.233
-14.12%
$-- $1,611
Oct 20, 2019 $0.272
+15.44%
$-- $1,057
Oct 19, 2019 $0.235
-6.79%
$-- $1,298
Oct 18, 2019 $0.252
-0.88%
$-- $935
Oct 17, 2019 $0.255
+15.37%
$-- $954
Oct 16, 2019 $0.221
-12.00%
$-- $1,349
Oct 15, 2019 $0.251
-11.33%
$-- $1,279
Oct 14, 2019 $0.283
+0.70%
$-- $1,091
Oct 13, 2019 $0.281
+16.78%
$-- $1,198
Oct 12, 2019 $0.241
-25.51%
$-- $1,736
Oct 11, 2019 $0.324
+121.36%
$-- $223
Oct 10, 2019 $0.146
-43.37%
$-- $0
Oct 9, 2019 $0.257
+64.10%
$-- $853
Oct 8, 2019 $0.156
+18.41%
$-- $329
Oct 7, 2019 $0.132
-44.19%
$-- $0.1
Oct 6, 2019 $0.237
-2.88%
$-- $882
Oct 5, 2019 $0.244
+99.71%
$-- $1,030
Oct 4, 2019 $0.123
-42.42%
$-- $0
Oct 3, 2019 $0.213
+4.79%
$-- $1,240
Oct 2, 2019 $0.204
-18.98%
$-- $1,375
Oct 1, 2019 $0.251
+1.79%
$-- $813
Sep 30, 2019 $0.247
+1.78%
$-- $918
Sep 29, 2019 $0.243
-0.38%
$-- $740
Sep 28, 2019 $0.244
+15.58%
$-- $936
Sep 27, 2019 $0.211
-10.59%
$-- $1,251
Sep 26, 2019 $0.236
-2.22%
$-- $829
Sep 25, 2019 $0.241
-4.38%
$-- $930
Sep 24, 2019 $0.249
-5.22%
$-- $937
Sep 23, 2019 $0.263
+9.64%
$-- $1,051
Sep 22, 2019 $0.24
-17.16%
$-- $1,611
Sep 21, 2019 $0.29
+76.20%
$-- $980
Sep 20, 2019 $0.164
-44.73%
$-- $2,530
Sep 19, 2019 $0.297
+0.90%
$-- $1,056
Sep 18, 2019 $0.295
+19.81%
$-- $1,007
Sep 17, 2019 $0.246
-16.29%
$-- $1,407
Sep 16, 2019 $0.294
+1.10%
$-- $1,176
Sep 15, 2019 $0.291
+9.20%
$-- $1,168
Sep 14, 2019 $0.266
-8.35%
$-- $1,248
Sep 13, 2019 $0.291
-2.24%
$-- $1,131