BitcoinRegular Historical Data

BTRL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.297
+3.80%
$-- $1,087
Sep 11, 2019 $0.286
+21.84%
$-- $1,060
Sep 10, 2019 $0.235
-21.26%
$-- $1,748
Sep 9, 2019 $0.298
+26.89%
$-- $1,026
Sep 8, 2019 $0.235
+68.67%
$-- $1,869
Sep 7, 2019 $0.139
-53.35%
$-- $0
Sep 6, 2019 $0.299
+25.32%
$-- $986
Sep 5, 2019 $0.238
-21.77%
$-- $1,850
Sep 4, 2019 $0.304
+38.94%
$-- $1,206
Sep 3, 2019 $0.219
-26.92%
$-- $2,344
Sep 2, 2019 $0.299
+18.11%
$-- $1,120
Sep 1, 2019 $0.254
+14.55%
$-- $1,185
Aug 31, 2019 $0.222
+29.85%
$-- $1,595
Aug 30, 2019 $0.171
-5.19%
$-- $791
Aug 29, 2019 $0.18
-2.50%
$-- $565
Aug 28, 2019 $0.185
-1.44%
$-- $739
Aug 27, 2019 $0.187
+1.27%
$-- $683
Aug 26, 2019 $0.184
+5.36%
$-- $856
Aug 25, 2019 $0.175
+1.19%
$-- $901
Aug 24, 2019 $0.173
-11.33%
$-- $985
Aug 23, 2019 $0.195
+15.68%
$-- $732
Aug 22, 2019 $0.169
+2.80%
$-- $1,091
Aug 21, 2019 $0.164
-14.44%
$-- $1,071
Aug 20, 2019 $0.192
+6.24%
$-- $950
Aug 19, 2019 $0.18
-1.16%
$-- $1,119
Aug 18, 2019 $0.182
+18.38%
$-- $946
Aug 17, 2019 $0.153
-21.00%
$-- $1,462
Aug 16, 2019 $0.193
+34.63%
$-- $719
Aug 15, 2019 $0.143
+4.69%
$-- $1,306
Aug 14, 2019 $0.136
-4.57%
$-- $792
Aug 13, 2019 $0.143
-2.60%
$-- $13
Aug 12, 2019 $0.147
+15.30%
$-- $869
Aug 11, 2019 $0.127
+14.93%
$-- $131
Aug 10, 2019 $0.111
-31.96%
$-- $113
Aug 9, 2019 $0.163
+15.30%
$-- $324
Aug 8, 2019 $0.142
+15.04%
$-- $420
Aug 7, 2019 $0.123
-0.30%
$-- $434
Aug 6, 2019 $0.123
-2.41%
$-- $369
Aug 5, 2019 $0.126
-6.29%
$-- $741
Aug 4, 2019 $0.135
-28.75%
$-- $852
Aug 3, 2019 $0.189
+16.93%
$-- $16
Aug 2, 2019 $0.162
-4.58%
$-- $674
Aug 1, 2019 $0.17
+5.74%
$-- $3
Jul 31, 2019 $0.161
+2.16%
$-- $840
Jul 30, 2019 $0.157
+2.58%
$-- $8
Jul 29, 2019 $0.153
+1.48%
$-- $759
Jul 28, 2019 $0.151
-13.52%
$-- $1,703
Jul 27, 2019 $0.175
+12.54%
$-- $1,323
Jul 26, 2019 $0.155
-0.83%
$-- $2,084
Jul 25, 2019 $0.156
-9.51%
$-- $478