BitcoinRegular Historical Data

BTRL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.173
+12.55%
$-- $5,961
Jul 23, 2019 $0.154
-15.79%
$-- $1,044
Jul 22, 2019 $0.182
+3.91%
$-- $75
Jul 21, 2019 $0.176
-2.85%
$-- $1,186
Jul 20, 2019 $0.181
+10.76%
$-- $13
Jul 19, 2019 $0.163
-10.93%
$-- $1,653
Jul 18, 2019 $0.183
+3.00%
$-- $1,133
Jul 17, 2019 $0.178
-26.14%
$-- $52
Jul 16, 2019 $0.241
+32.64%
$-- $50
Jul 15, 2019 $0.182
+7.58%
$-- $33
Jul 14, 2019 $0.169
+0.19%
$-- $1,010
Jul 13, 2019 $0.168
-28.60%
$-- $2,304
Jul 12, 2019 $0.236
+58.71%
$-- $335
Jul 11, 2019 $0.149
-71.71%
$-- $2,176
Jul 10, 2019 $0.525
+170.42%
$-- $15
Jul 9, 2019 $0.194
-0.14%
$-- $2,692
Jul 8, 2019 $0.195
-18.96%
$-- $2,595
Jul 7, 2019 $0.24
-8.41%
$-- $1,964
Jul 6, 2019 $0.262
+22.58%
$-- $2,426
Jul 5, 2019 $0.214
+6.74%
$-- $6,435
Jul 4, 2019 $0.2
+72.47%
$-- $15
Jul 3, 2019 $0.116
-41.82%
$-- $906
Jul 2, 2019 $0.2
-0.98%
$-- $1,525
Jul 1, 2019 $0.202
+29.74%
$-- $769
Jun 30, 2019 $0.155
-37.56%
$-- $635
Jun 29, 2019 $0.249
-3.43%
$-- $1,486
Jun 28, 2019 $0.258
+49.27%
$-- $280
Jun 27, 2019 $0.173
+1.00%
$-- $486
Jun 26, 2019 $0.171
-61.67%
$-- $1,951
Jun 25, 2019 $0.446
+1.45%
$-- $5,993
Jun 24, 2019 $0.44
-0.60%
$-- $4
Jun 23, 2019 $0.443
+7.69%
$-- $17
Jun 22, 2019 $0.411
-0.28%
$-- $136
Jun 21, 2019 $0.412
+1.86%
$-- $1,200
Jun 20, 2019 $0.405
+12.34%
$-- $277
Jun 19, 2019 $0.36
+31.03%
$-- $1,139
Jun 18, 2019 $0.275
-2.12%
$-- $1,381
Jun 17, 2019 $0.281
-27.02%
$-- $601
Jun 16, 2019 $0.385
+59.14%
$-- $2,211
Jun 15, 2019 $0.242
-3.86%
$-- $955
Jun 14, 2019 $0.252
-7.68%
$-- $937
Jun 13, 2019 $0.273
+31.75%
$-- $666
Jun 12, 2019 $0.207
+3.37%
$-- $1,091
Jun 11, 2019 $0.2
-17.15%
$-- $559
Jun 10, 2019 $0.242
-5.40%
$-- $2,896
Jun 9, 2019 $0.255
-25.90%
$-- $786
Jun 8, 2019 $0.345
+16.08%
$-- $912
Jun 7, 2019 $0.297
+19.98%
$-- $1,921
Jun 6, 2019 $0.248
+0.95%
$-- $1,511
Jun 5, 2019 $0.246
-26.29%
$-- $630