The Index Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0142
+0.00%
$ 14.18 million $ 634,675
4:28 PM $ 0.0144
+0.00%
$ 14.44 million $ 628,243
4:23 PM $ 0.0146
+0.00%
$ 14.63 million $ 625,839
4:13 PM $ 0.0134
+0.00%
$ 13.4 million $ 617,023
4:08 PM $ 0.0139
+0.00%
$ 13.87 million $ 614,073
3:58 PM $ 0.0147
+0.00%
$ 14.7 million $ 604,393
3:53 PM $ 0.0147
+0.00%
$ 14.67 million $ 600,987
3:43 PM $ 0.018
+0.00%
$ 17.95 million $ 595,250
3:33 PM $ 0.0166
+0.00%
$ 16.6 million $ 587,765
3:23 PM $ 0.0163
+0.00%
$ 16.31 million $ 581,359
3:18 PM $ 0.0164
+0.00%
$ 16.41 million $ 578,990
3:13 PM $ 0.017
+0.00%
$ 17 million $ 575,871
3:08 PM $ 0.0166
+0.00%
$ 16.61 million $ 572,342
2:57 PM $ 0.0146
+0.00%
$ 14.57 million $ 567,203
2:47 PM $ 0.0137
+0.00%
$ 13.74 million $ 562,899
2:42 PM $ 0.0137
+0.00%
$ 13.66 million $ 560,522
2:32 PM $ 0.0138
+0.00%
$ 13.78 million $ 553,422
2:27 PM $ 0.0144
+0.00%
$ 14.37 million $ 550,006
2:22 PM $ 0.015
+0.00%
$ 15.04 million $ 546,725
2:12 PM $ 0.0134
+0.00%
$ 13.4 million $ 539,249
2:07 PM $ 0.0132
+0.00%
$ 13.21 million $ 534,418
2:02 PM $ 0.0137
+0.00%
$ 13.73 million $ 530,255
1:57 PM $ 0.0138
+0.00%
$ 13.77 million $ 526,606
1:52 PM $ 0.014
+0.00%
$ 14 million $ 523,243
1:42 PM $ 0.0171
+0.00%
$ 17.15 million $ 515,434
1:32 PM $ 0.0171
+0.00%
$ 17.06 million $ 507,045
1:27 PM $ 0.0176
+0.00%
$ 17.65 million $ 505,058
1:22 PM $ 0.0172
+0.00%
$ 17.21 million $ 503,027
1:17 PM $ 0.0166
+0.00%
$ 16.58 million $ 501,086
1:12 PM $ 0.0165
+0.00%
$ 16.47 million $ 499,159
1:07 PM $ 0.0167
+0.00%
$ 16.72 million $ 496,981
1:02 PM $ 0.0159
+0.00%
$ 15.87 million $ 495,096
12:57 PM $ 0.0156
+0.00%
$ 15.64 million $ 493,435
12:52 PM $ 0.0162
+0.00%
$ 16.15 million $ 491,713
12:47 PM $ 0.0163
+0.00%
$ 16.3 million $ 489,711
12:42 PM $ 0.0159
+0.00%
$ 15.89 million $ 487,961
12:37 PM $ 0.0157
+0.00%
$ 15.68 million $ 485,438
12:32 PM $ 0.0152
+0.00%
$ 15.21 million $ 481,008
12:27 PM $ 0.0149
+0.00%
$ 14.85 million $ 476,648
12:22 PM $ 0.015
+0.00%
$ 14.96 million $ 472,164
12:17 PM $ 0.0153
+0.00%
$ 15.29 million $ 468,429
12:07 PM $ 0.017
+0.00%
$ 17.04 million $ 459,722
12:02 PM $ 0.0173
+0.00%
$ 17.35 million $ 455,982
11:57 AM $ 0.0169
+0.00%
$ 16.91 million $ 450,690
11:52 AM $ 0.0173
+0.00%
$ 17.29 million $ 447,522
11:42 AM $ 0.0173
+0.00%
$ 17.29 million $ 438,835
11:37 AM $ 0.018
+0.00%
$ 18 million $ 431,036
11:32 AM $ 0.0174
+0.00%
$ 17.35 million $ 422,627
11:27 AM $ 0.0165
+0.00%
$ 16.49 million $ 418,332
11:22 AM $ 0.0171
+0.00%
$ 17.14 million $ 414,433