Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.211
+0.21%
$118.63 million $30.94 million
Aug 14, 2022 $0.211
-3.87%
$118.38 million $27.85 million
Aug 13, 2022 $0.219
-1.86%
$123.15 million $19.11 million
Aug 12, 2022 $0.223
+0.39%
$125.49 million $45.5 million
Aug 11, 2022 $0.222
-6.00%
$125 million $24.85 million
Aug 10, 2022 $0.236
+8.54%
$132.98 million $50.64 million
Aug 9, 2022 $0.218
-4.31%
$122.51 million $26.03 million
Aug 8, 2022 $0.228
+5.40%
$128.03 million $24.41 million
Aug 7, 2022 $0.216
+0.71%
$121.47 million $9.86 million
Aug 6, 2022 $0.215
-2.79%
$120.62 million $9.28 million
Aug 5, 2022 $0.221
+10.59%
$124.09 million $27.67 million
Aug 4, 2022 $0.2
+0.32%
$112.21 million $13.86 million
Aug 3, 2022 $0.199
-1.00%
$111.85 million $20.53 million
Aug 2, 2022 $0.201
-3.85%
$112.97 million $18.04 million
Aug 1, 2022 $0.209
+0.98%
$117.49 million $26.82 million
Jul 31, 2022 $0.207
-4.03%
$116.36 million $21.29 million
Jul 30, 2022 $0.216
-1.68%
$121.25 million $28.3 million
Jul 29, 2022 $0.219
+0.07%
$123.32 million $33.33 million
Jul 28, 2022 $0.219
+12.27%
$122.89 million $137.18 million
Jul 27, 2022 $0.195
+7.94%
$109.55 million $17.34 million
Jul 26, 2022 $0.181
+1.93%
$101.53 million $10.4 million
Jul 25, 2022 $0.177
-8.76%
$99.61 million $11.05 million
Jul 24, 2022 $0.194
+0.48%
$109.17 million $10.72 million
Jul 23, 2022 $0.193
+1.06%
$108.65 million $13.89 million
Jul 22, 2022 $0.191
-3.55%
$107.5 million $25.65 million
Jul 21, 2022 $0.198
+0.93%
$111.46 million $15.59 million
Jul 20, 2022 $0.196
-6.97%
$110.44 million $22.34 million
Jul 19, 2022 $0.211
+2.59%
$118.71 million $26.72 million
Jul 18, 2022 $0.206
+10.81%
$115.72 million $22.63 million
Jul 17, 2022 $0.186
+2.39%
$104.44 million $34.65 million
Jul 16, 2022 $0.181
+3.24%
$102 million $15.8 million
Jul 15, 2022 $0.176
+0.16%
$98.79 million $13.69 million
Jul 14, 2022 $0.175
+2.07%
$98.63 million $12.58 million
Jul 13, 2022 $0.172
+4.30%
$96.63 million $14.14 million
Jul 12, 2022 $0.165
-1.16%
$92.65 million $11.18 million
Jul 11, 2022 $0.167
-10.07%
$93.73 million $12.19 million
Jul 10, 2022 $0.185
-3.72%
$105.17 million $11.51 million
Jul 9, 2022 $0.193
+4.16%
$109.23 million $12.47 million
Jul 8, 2022 $0.185
-3.37%
$104.87 million $14.89 million
Jul 7, 2022 $0.191
+4.95%
$108.52 million $19.54 million
Jul 6, 2022 $0.182
+1.53%
$103.4 million $18.02 million
Jul 5, 2022 $0.179
-4.44%
$101.84 million $21.55 million
Jul 4, 2022 $0.188
+4.83%
$106.57 million $16.44 million
Jul 3, 2022 $0.179
+0.03%
$101.66 million $11.72 million
Jul 2, 2022 $0.179
-0.69%
$101.62 million $13.1 million
Jul 1, 2022 $0.18
-3.82%
$102.33 million $18.51 million
Jun 30, 2022 $0.188
-5.77%
$106.39 million $22.91 million
Jun 29, 2022 $0.199
+0.04%
$112.91 million $22.23 million
Jun 28, 2022 $0.199
-5.23%
$112.86 million $17.68 million
Jun 27, 2022 $0.21
+0.85%
$119.09 million $24.96 million