Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.376
-6.44%
$ 213.17 million $ 44.16 million
Mar 3, 2022 $ 0.401
-4.97%
$ 227.68 million $ 48.47 million
Mar 2, 2022 $ 0.422
-2.65%
$ 239.4 million $ 63.8 million
Mar 1, 2022 $ 0.433
+0.66%
$ 245.88 million $ 62.95 million
Feb 28, 2022 $ 0.43
+14.28%
$ 244.05 million $ 65.86 million
Feb 27, 2022 $ 0.376
-3.73%
$ 213.5 million $ 64.6 million
Feb 26, 2022 $ 0.391
-2.79%
$ 221.95 million $ 42.77 million
Feb 25, 2022 $ 0.402
+8.48%
$ 228.08 million $ 50.54 million
Feb 24, 2022 $ 0.371
-2.42%
$ 210.35 million $ 63.94 million
Feb 23, 2022 $ 0.38
-3.64%
$ 215.77 million $ 44.57 million
Feb 22, 2022 $ 0.395
+4.01%
$ 223.94 million $ 43.39 million
Feb 21, 2022 $ 0.379
-10.65%
$ 214.89 million $ 67.25 million
Feb 20, 2022 $ 0.424
-12.35%
$ 240.8 million $ 49.9 million
Feb 19, 2022 $ 0.484
-1.23%
$ 274.72 million $ 31.19 million
Feb 18, 2022 $ 0.49
-2.54%
$ 278.29 million $ 38.83 million
Feb 17, 2022 $ 0.502
-9.67%
$ 285.08 million $ 42.89 million
Feb 16, 2022 $ 0.557
-2.61%
$ 315.84 million $ 47.69 million
Feb 15, 2022 $ 0.571
+9.01%
$ 324.13 million $ 46.99 million
Feb 14, 2022 $ 0.524
+3.81%
$ 297.45 million $ 31.65 million
Feb 13, 2022 $ 0.506
-4.25%
$ 286.98 million $ 32.23 million
Feb 12, 2022 $ 0.528
+0.45%
$ 299.71 million $ 43.28 million
Feb 11, 2022 $ 0.526
-9.68%
$ 298.3 million $ 67.4 million
Feb 10, 2022 $ 0.582
-7.96%
$ 330.03 million $ 81.77 million
Feb 9, 2022 $ 0.632
-2.62%
$ 358.46 million $ 74.58 million
Feb 8, 2022 $ 0.65
+0.20%
$ 368.55 million $ 119.49 million
Feb 7, 2022 $ 0.647
+1.62%
$ 367.3 million $ 107.55 million
Feb 6, 2022 $ 0.637
+4.34%
$ 361.67 million $ 138.89 million
Feb 5, 2022 $ 0.611
+4.14%
$ 346.42 million $ 88.76 million
Feb 4, 2022 $ 0.587
+13.78%
$ 332.78 million $ 67.79 million
Feb 3, 2022 $ 0.515
-1.50%
$ 292.31 million $ 42.73 million
Feb 2, 2022 $ 0.524
-2.87%
$ 297.07 million $ 76.05 million
Feb 1, 2022 $ 0.539
-1.01%
$ 305.56 million $ 56.1 million
Jan 31, 2022 $ 0.544
+4.90%
$ 308.79 million $ 48.05 million
Jan 30, 2022 $ 0.519
-2.37%
$ 294.3 million $ 46.1 million
Jan 29, 2022 $ 0.531
+2.51%
$ 301.11 million $ 46.37 million
Jan 28, 2022 $ 0.517
+2.00%
$ 293.6 million $ 52.74 million
Jan 27, 2022 $ 0.508
-2.64%
$ 288.05 million $ 73.07 million
Jan 26, 2022 $ 0.522
+1.92%
$ 296.11 million $ 120.63 million
Jan 25, 2022 $ 0.512
-0.68%
$ 290.57 million $ 82.52 million
Jan 24, 2022 $ 0.516
-9.59%
$ 292.67 million $ 122.67 million
Jan 23, 2022 $ 0.569
+1.14%
$ 322.92 million $ 91.41 million
Jan 22, 2022 $ 0.561
-20.48%
$ 318.46 million $ 145.77 million
Jan 21, 2022 $ 0.705
-12.48%
$ 400.16 million $ 162.73 million
Jan 20, 2022 $ 0.805
-1.32%
$ 456.9 million $ 112.66 million
Jan 19, 2022 $ 0.816
-5.85%
$ 463.07 million $ 94.67 million
Jan 18, 2022 $ 0.867
-6.26%
$ 491.8 million $ 161.03 million
Jan 17, 2022 $ 0.925
+5.35%
$ 524.62 million $ 166.82 million
Jan 16, 2022 $ 0.878
+1.51%
$ 497.89 million $ 150.82 million
Jan 15, 2022 $ 0.864
+12.90%
$ 490.48 million $ 149.93 million
Jan 14, 2022 $ 0.765
+2.51%
$ 433.96 million $ 63.25 million