Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boss Token Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.0₈22
-0.19%
$2.2 million $13,614
Jul 16, 2023 $0.0₈221
+0.31%
$2.21 million $15,053
Jul 15, 2023 $0.0₈22
+0.06%
$2.2 million $16,271
Jul 14, 2023 $0.0₈22
+0.26%
$2.2 million $16,467
Jul 13, 2023 $0.0₈22
-0.22%
$2.2 million $17,318
Jul 12, 2023 $0.0₈22
-0.01%
$2.2 million $13,858
Jul 11, 2023 $0.0₈22
+0.06%
$2.2 million $21,335
Jul 10, 2023 $0.0₈22
-0.15%
$2.2 million $15,685
Jul 9, 2023 $0.0₈22
+0.08%
$2.2 million $14,704
Jul 8, 2023 $0.0₈22
-0.12%
$2.2 million $13,897
Jul 7, 2023 $0.0₈22
-0.35%
$2.2 million $16,928
Jul 6, 2023 $0.0₈221
+0.21%
$2.21 million $20,597
Jul 5, 2023 $0.0₈22
-4.46%
$2.2 million $17,255
Jul 4, 2023 $0.0₈23
+0.01%
$2.3 million $15,410
Jul 3, 2023 $0.0₈24
-0.01%
$1.07 million $16,876
Jul 2, 2023 $0.0₈23
+4.57%
$1.03 million $8,594
Jul 1, 2023 $0.0₈22
-0.05%
$980,266 $14,139
Jun 30, 2023 $0.0₈22
-4.36%
$981,095 $14,151
Jun 29, 2023 $0.0₈23
-0.08%
$1.03 million $17,564
Jun 28, 2023 $0.0₈23
-25.70%
$1.03 million $5,016
Jun 27, 2023 $0.0₈21
+0.14%
$936,993 $6
Jun 26, 2023 $0.0₉901
+0.00%
$401,670 $191
Jun 25, 2023 $0.0₈18
+0.09%
$804,033 $205
Jun 24, 2023 $0.0₈18
-5.35%
$802,107 $8,902
Jun 23, 2023 $0.0₈19
+0.08%
$847,484 $11,817
Jun 22, 2023 $0.0₈19
-0.10%
$847,339 $11,506
Jun 21, 2023 $0.0₈19
+0.04%
$847,596 $12,070
Jun 20, 2023 $0.0₈19
-13.69%
$846,588 $2,613
Jun 18, 2023 $0.0₈18
-24.98%
$802,932 $364
Jun 17, 2023 $0.0₈24
+0.06%
$1.07 million $24,725
Jun 16, 2023 $0.0₈24
+0.04%
$1.07 million $23,089
Jun 15, 2023 $0.0₈24
-4.06%
$1.07 million $20,795
Jun 14, 2023 $0.0₈24
+0.08%
$1.07 million $18,457
Jun 13, 2023 $0.0₈24
-33.35%
$1.07 million $19,966
Jun 12, 2023 $0.0₈36
+15.68%
$1.6 million $18,503
Jun 11, 2023 $0.0₈371
+60.96%
$1.65 million $4,800
Jun 10, 2023 $0.0₈23
-23.22%
$1.03 million $7,298
Jun 9, 2023 $0.0₈3
+7.07%
$1.34 million $21,888
Jun 8, 2023 $0.0₈28
-3.38%
$1.25 million $22,539
Jun 7, 2023 $0.0₈3
+7.13%
$1.34 million $23,765
Jun 6, 2023 $0.0₈3
+7.01%
$1.34 million $23,525
Jun 5, 2023 $0.0₈28
-6.84%
$1.25 million $22,147
Jun 4, 2023 $0.0₈291
-6.52%
$1.3 million $21,619
Jun 3, 2023 $0.0₈301
+3.67%
$1.34 million $24,440
Jun 2, 2023 $0.0₈29
+0.05%
$1.29 million $23,941
Jun 1, 2023 $0.0₈3
+3.55%
$1.34 million $22,813
May 31, 2023 $0.0₈3
+3.37%
$1.34 million $23,535
May 30, 2023 $0.0₈29
-3.37%
$1.29 million $26,412
May 29, 2023 $0.0₈3
-0.59%
$1.34 million $24,181
May 28, 2023 $0.0₈332
+4.88%
$1.48 million $23,165