Boss Token Historical Data

BOSS Page 9
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0₈22
-0.19%
$2.2 million $13,614
Jul 16, 2023 $0.0₈221
+0.31%
$2.21 million $15,053
Jul 15, 2023 $0.0₈22
+0.06%
$2.2 million $16,271
Jul 14, 2023 $0.0₈22
+0.26%
$2.2 million $16,467
Jul 13, 2023 $0.0₈22
-0.22%
$2.2 million $17,318
Jul 12, 2023 $0.0₈22
-0.01%
$2.2 million $13,858
Jul 11, 2023 $0.0₈22
+0.06%
$2.2 million $21,335
Jul 10, 2023 $0.0₈22
-0.15%
$2.2 million $15,685
Jul 9, 2023 $0.0₈22
+0.08%
$2.2 million $14,704
Jul 8, 2023 $0.0₈22
-0.12%
$2.2 million $13,897
Jul 7, 2023 $0.0₈22
-0.35%
$2.2 million $16,928
Jul 6, 2023 $0.0₈221
+0.21%
$2.21 million $20,597
Jul 5, 2023 $0.0₈22
-4.46%
$2.2 million $17,255
Jul 4, 2023 $0.0₈23
+0.01%
$2.3 million $15,410
Jul 3, 2023 $0.0₈24
-0.01%
$1.07 million $16,876
Jul 2, 2023 $0.0₈23
+4.57%
$1.03 million $8,594
Jul 1, 2023 $0.0₈22
-0.05%
$980,266 $14,139
Jun 30, 2023 $0.0₈22
-4.36%
$981,095 $14,151
Jun 29, 2023 $0.0₈23
-0.08%
$1.03 million $17,564
Jun 28, 2023 $0.0₈23
-25.70%
$1.03 million $5,016
Jun 27, 2023 $0.0₈21
+0.14%
$936,993 $6
Jun 26, 2023 $0.0₉901
+0.00%
$401,670 $191
Jun 25, 2023 $0.0₈18
+0.09%
$804,033 $205
Jun 24, 2023 $0.0₈18
-5.35%
$802,107 $8,902
Jun 23, 2023 $0.0₈19
+0.08%
$847,484 $11,817
Jun 22, 2023 $0.0₈19
-0.10%
$847,339 $11,506
Jun 21, 2023 $0.0₈19
+0.04%
$847,596 $12,070
Jun 20, 2023 $0.0₈19
-13.69%
$846,588 $2,613
Jun 18, 2023 $0.0₈18
-24.98%
$802,932 $364
Jun 17, 2023 $0.0₈24
+0.06%
$1.07 million $24,725
Jun 16, 2023 $0.0₈24
+0.04%
$1.07 million $23,089
Jun 15, 2023 $0.0₈24
-4.06%
$1.07 million $20,795
Jun 14, 2023 $0.0₈24
+0.08%
$1.07 million $18,457
Jun 13, 2023 $0.0₈24
-33.35%
$1.07 million $19,966
Jun 12, 2023 $0.0₈36
+15.68%
$1.6 million $18,503
Jun 11, 2023 $0.0₈371
+60.96%
$1.65 million $4,800
Jun 10, 2023 $0.0₈23
-23.22%
$1.03 million $7,298
Jun 9, 2023 $0.0₈3
+7.07%
$1.34 million $21,888
Jun 8, 2023 $0.0₈28
-3.38%
$1.25 million $22,539
Jun 7, 2023 $0.0₈3
+7.13%
$1.34 million $23,765
Jun 6, 2023 $0.0₈3
+7.01%
$1.34 million $23,525
Jun 5, 2023 $0.0₈28
-6.84%
$1.25 million $22,147
Jun 4, 2023 $0.0₈291
-6.52%
$1.3 million $21,619
Jun 3, 2023 $0.0₈301
+3.67%
$1.34 million $24,440
Jun 2, 2023 $0.0₈29
+0.05%
$1.29 million $23,941
Jun 1, 2023 $0.0₈3
+3.55%
$1.34 million $22,813
May 31, 2023 $0.0₈3
+3.37%
$1.34 million $23,535
May 30, 2023 $0.0₈29
-3.37%
$1.29 million $26,412
May 29, 2023 $0.0₈3
-0.59%
$1.34 million $24,181
May 28, 2023 $0.0₈332
+4.88%
$1.48 million $23,165