Boss Token Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₈186
+2.42%
$1.86 million $22,540
Oct 31, 2023 $0.0₈183
+0.07%
$1.83 million $16,634
Oct 30, 2023 $0.0₈18
+0.17%
$1.8 million $21
Oct 29, 2023 $0.0₈18
-0.02%
$1.8 million $21
Oct 28, 2023 $0.0₈18
+4.46%
$1.8 million $5,775
Oct 27, 2023 $0.0₈17
+4.78%
$1.7 million $19,117
Oct 26, 2023 $0.0₈161
-0.73%
$1.61 million $15,230
Oct 25, 2023 $0.0₈163
-1.32%
$1.63 million $11,373
Oct 24, 2023 $0.0₈171
+0.66%
$1.71 million $14,111
Oct 23, 2023 $0.0₈172
-0.44%
$1.72 million $16,116
Oct 22, 2023 $0.0₈175
+5.61%
$1.75 million $16,533
Oct 21, 2023 $0.0₈168
-5.21%
$1.68 million $18,298
Oct 20, 2023 $0.0₈177
+5.34%
$1.77 million $16,187
Oct 19, 2023 $0.0₈167
+2.10%
$1.67 million $16,153
Oct 18, 2023 $0.0₈164
-14.18%
$1.64 million $6,394
Oct 17, 2023 $0.0₈191
+11.60%
$1.91 million $8,912
Oct 16, 2023 $0.0₈175
-6.54%
$1.75 million $19,757
Oct 15, 2023 $0.0₈184
-4.33%
$1.84 million $19,813
Oct 14, 2023 $0.0₈194
-5.09%
$1.94 million $17,742
Oct 13, 2023 $0.0₈202
-0.26%
$2.02 million $21,064
Oct 12, 2023 $0.0₈203
+1.73%
$2.03 million $16,892
Oct 11, 2023 $0.0₈204
+7.86%
$2.04 million $16,373
Oct 10, 2023 $0.0₈186
+5.11%
$1.86 million $15,198
Oct 9, 2023 $0.0₈175
-4.92%
$1.75 million $21,952
Oct 8, 2023 $0.0₈173
-10.17%
$1.73 million $20,803
Oct 7, 2023 $0.0₈185
-11.09%
$1.85 million $14,932
Oct 6, 2023 $0.0₈202
+20.68%
$2.02 million $18,528
Oct 5, 2023 $0.0₈173
-11.34%
$1.73 million $18,379
Sep 27, 2023 $0.0₈176
+2.66%
$-- $14,265
Sep 26, 2023 $0.0₈165
-3.15%
$1.65 million $16,390
Sep 25, 2023 $0.0₈17
-11.24%
$1.7 million $19,498
Sep 24, 2023 $0.0₈182
+6.48%
$1.82 million $20,961
Sep 23, 2023 $0.0₈166
-17.49%
$1.66 million $16,924
Sep 22, 2023 $0.0₈201
+12.80%
$2.01 million $17,599
Sep 21, 2023 $0.0₈171
-6.09%
$1.71 million $18,131
Sep 20, 2023 $0.0₈188
+11.69%
$1.88 million $20,281
Sep 19, 2023 $0.0₈173
+2.39%
$1.73 million $19,391
Sep 18, 2023 $0.0₈168
-4.40%
$1.68 million $17,077
Sep 17, 2023 $0.0₈18
+5.18%
$1.8 million $18,332
Sep 16, 2023 $0.0₈176
-6.49%
$1.76 million $17,950
Sep 15, 2023 $0.0₈186
+2.27%
$1.86 million $17,245
Sep 14, 2023 $0.0₈177
+0.61%
$1.77 million $20,254
Sep 13, 2023 $0.0₈179
+8.95%
$1.79 million $18,719
Sep 12, 2023 $0.0₈186
-2.56%
$1.86 million $17,118
Sep 11, 2023 $0.0₈185
+3.23%
$1.85 million $18,803
Sep 10, 2023 $0.0₈185
+11.03%
$1.85 million $19,678
Sep 9, 2023 $0.0₈167
-12.91%
$1.67 million $6,935
Sep 8, 2023 $0.0₈191
+9.19%
$1.91 million $7,175
Sep 7, 2023 $0.0₈178
-0.13%
$1.78 million $13,956
Sep 6, 2023 $0.0₈175
-6.83%
$1.75 million $17,956