Boss Token Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈186
+2.42%
$ 1.86 million $ 22,540
Oct 31, 2023 $ 0.0₈183
+0.07%
$ 1.83 million $ 16,634
Oct 30, 2023 $ 0.0₈18
+0.17%
$ 1.8 million $ 21
Oct 29, 2023 $ 0.0₈18
-0.02%
$ 1.8 million $ 21
Oct 28, 2023 $ 0.0₈18
+4.46%
$ 1.8 million $ 5,775
Oct 27, 2023 $ 0.0₈17
+4.78%
$ 1.7 million $ 19,117
Oct 26, 2023 $ 0.0₈161
-0.73%
$ 1.61 million $ 15,230
Oct 25, 2023 $ 0.0₈163
-1.32%
$ 1.63 million $ 11,373
Oct 24, 2023 $ 0.0₈171
+0.66%
$ 1.71 million $ 14,111
Oct 23, 2023 $ 0.0₈172
-0.44%
$ 1.72 million $ 16,116
Oct 22, 2023 $ 0.0₈175
+5.61%
$ 1.75 million $ 16,533
Oct 21, 2023 $ 0.0₈168
-5.21%
$ 1.68 million $ 18,298
Oct 20, 2023 $ 0.0₈177
+5.34%
$ 1.77 million $ 16,187
Oct 19, 2023 $ 0.0₈167
+2.10%
$ 1.67 million $ 16,153
Oct 18, 2023 $ 0.0₈164
-14.18%
$ 1.64 million $ 6,394
Oct 17, 2023 $ 0.0₈191
+11.60%
$ 1.91 million $ 8,912
Oct 16, 2023 $ 0.0₈175
-6.54%
$ 1.75 million $ 19,757
Oct 15, 2023 $ 0.0₈184
-4.33%
$ 1.84 million $ 19,813
Oct 14, 2023 $ 0.0₈194
-5.09%
$ 1.94 million $ 17,742
Oct 13, 2023 $ 0.0₈202
-0.26%
$ 2.02 million $ 21,064
Oct 12, 2023 $ 0.0₈203
+1.73%
$ 2.03 million $ 16,892
Oct 11, 2023 $ 0.0₈204
+7.86%
$ 2.04 million $ 16,373
Oct 10, 2023 $ 0.0₈186
+5.11%
$ 1.86 million $ 15,198
Oct 9, 2023 $ 0.0₈175
-4.92%
$ 1.75 million $ 21,952
Oct 8, 2023 $ 0.0₈173
-10.17%
$ 1.73 million $ 20,803
Oct 7, 2023 $ 0.0₈185
-11.09%
$ 1.85 million $ 14,932
Oct 6, 2023 $ 0.0₈202
+20.68%
$ 2.02 million $ 18,528
Oct 5, 2023 $ 0.0₈173
-11.34%
$ 1.73 million $ 18,379
Sep 27, 2023 $ 0.0₈176
+2.66%
$ -- $ 14,265
Sep 26, 2023 $ 0.0₈165
-3.15%
$ 1.65 million $ 16,390
Sep 25, 2023 $ 0.0₈17
-11.24%
$ 1.7 million $ 19,498
Sep 24, 2023 $ 0.0₈182
+6.48%
$ 1.82 million $ 20,961
Sep 23, 2023 $ 0.0₈166
-17.49%
$ 1.66 million $ 16,924
Sep 22, 2023 $ 0.0₈201
+12.80%
$ 2.01 million $ 17,599
Sep 21, 2023 $ 0.0₈171
-6.09%
$ 1.71 million $ 18,131
Sep 20, 2023 $ 0.0₈188
+11.69%
$ 1.88 million $ 20,281
Sep 19, 2023 $ 0.0₈173
+2.39%
$ 1.73 million $ 19,391
Sep 18, 2023 $ 0.0₈168
-4.40%
$ 1.68 million $ 17,077
Sep 17, 2023 $ 0.0₈18
+5.18%
$ 1.8 million $ 18,332
Sep 16, 2023 $ 0.0₈176
-6.49%
$ 1.76 million $ 17,950
Sep 15, 2023 $ 0.0₈186
+2.27%
$ 1.86 million $ 17,245
Sep 14, 2023 $ 0.0₈177
+0.61%
$ 1.77 million $ 20,254
Sep 13, 2023 $ 0.0₈179
+8.95%
$ 1.79 million $ 18,719
Sep 12, 2023 $ 0.0₈186
-2.56%
$ 1.86 million $ 17,118
Sep 11, 2023 $ 0.0₈185
+3.23%
$ 1.85 million $ 18,803
Sep 10, 2023 $ 0.0₈185
+11.03%
$ 1.85 million $ 19,678
Sep 9, 2023 $ 0.0₈167
-12.91%
$ 1.67 million $ 6,935
Sep 8, 2023 $ 0.0₈191
+9.19%
$ 1.91 million $ 7,175
Sep 7, 2023 $ 0.0₈178
-0.13%
$ 1.78 million $ 13,956
Sep 6, 2023 $ 0.0₈175
-6.83%
$ 1.75 million $ 17,956